IHOP 5 cm Volumetric Soil Moisture																		
Year	Mon	Day	Time (CDT)	Julian Day	Year	Mon	Day	Time (GMT)	Julian Day	Site 1	Site 2	Site 3	Site 4	Site 5	Site 6	Site 7	Site 8	Site 9
    	   	   	HHmmss		    	    	   	   	HHmmss	(%)	(%)	(%)	(%)	(%)	(%)	(%)	(%)	(%)
2002	5	10	001500	130	2002	5	10	051500	130	5.55	12.47	5.07	12.36	3.35	22.53	34.04	9999	33.94
2002	5	10	004500	130	2002	5	10	054500	130	5.55	12.44	5.07	12.36	3.35	22.47	33.93	9999	33.83
2002	5	10	011500	130	2002	5	10	061500	130	5.55	12.4	5.07	12.34	3.35	22.42	33.83	9999	33.74
2002	5	10	014500	130	2002	5	10	064500	130	5.51	12.35	5.07	12.31	3.35	22.39	33.73	9999	33.65
2002	5	10	021500	130	2002	5	10	071500	130	5.51	12.33	5.07	12.31	3.3	22.35	33.64	9999	33.56
2002	5	10	024500	130	2002	5	10	074500	130	5.51	12.29	5.07	12.31	3.29	22.3	33.56	9999	33.47
2002	5	10	031500	130	2002	5	10	081500	130	5.51	12.27	5.07	12.25	3.29	9999	33.47	9999	33.4
2002	5	10	034500	130	2002	5	10	084500	130	5.47	12.23	5.07	12.25	3.29	22.23	9999	9999	33.32
2002	5	10	041500	130	2002	5	10	091500	130	5.47	12.23	5.07	12.25	3.29	22.18	33.32	9999	33.25
2002	5	10	044500	130	2002	5	10	094500	130	5.47	12.18	5.07	12.25	3.29	22.15	33.25	9999	33.18
2002	5	10	051500	130	2002	5	10	101500	130	5.47	12.18	5.07	12.25	3.29	22.11	33.17	9999	33.11
2002	5	10	054500	130	2002	5	10	104500	130	5.47	12.13	5.07	12.23	3.29	22.08	33.09	9999	33.05
2002	5	10	061500	130	2002	5	10	111500	130	5.44	12.12	5.07	12.2	3.29	22.05	33.02	9999	32.98
2002	5	10	064500	130	2002	5	10	114500	130	5.43	9999	5.07	12.2	9999	22.03	32.95	9999	32.94
2002	5	10	071500	130	2002	5	10	121500	130	5.43	12.11	5.04	9999	3.23	21.99	32.88	9999	32.9
2002	5	10	074500	130	2002	5	10	124500	130	5.43	12.07	9999	12.2	3.21	21.98	32.81	9999	32.9
2002	5	10	081500	130	2002	5	10	131500	130	5.43	12.07	5.02	12.2	3.17	21.93	32.75	9999	32.85
2002	5	10	084500	130	2002	5	10	134500	130	5.43	12.07	5.02	12.2	3.09	21.92	32.68	9999	32.82
2002	5	10	091500	130	2002	5	10	141500	130	5.41	12.12	5.02	12.2	9999	21.86	32.65	9999	32.81
2002	5	10	094500	130	2002	5	10	144500	130	5.39	9999	4.97	12.2	2.97	9999	32.62	9999	32.81
2002	5	10	101500	130	2002	5	10	151500	130	5.39	9999	4.97	9999	2.89	21.78	9999	9999	32.85
2002	5	10	104500	130	2002	5	10	154500	130	5.39	9999	4.96	12.27	2.84	21.71	32.6	9999	32.92
2002	5	10	111500	130	2002	5	10	161500	130	5.41	9999	4.92	12.31	2.81	21.67	32.67	9999	33.05
2002	5	10	114500	130	2002	5	10	164500	130	5.43	12.25	4.92	12.33	9999	21.64	9999	9999	33.17
2002	5	10	121500	130	2002	5	10	171500	130	5.43	12.29	4.92	12.36	9999	21.58	9999	9999	33.32
2002	5	10	124500	130	2002	5	10	174500	130	5.43	12.31	4.92	12.4	2.71	9999	32.98	9999	33.42
2002	5	10	131500	130	2002	5	10	181500	130	5.43	12.37	4.92	12.36	2.75	21.5	9999	9999	33.58
2002	5	10	134500	130	2002	5	10	184500	130	5.43	9999	4.92	12.42	2.7	21.44	9999	9999	33.73
2002	5	10	141500	130	2002	5	10	191500	130	5.43	12.4	4.92	12.41	9999	9999	33.49	9999	33.83
2002	5	10	144500	130	2002	5	10	194500	130	5.43	9999	4.92	12.36	2.81	21.33	9999	9999	33.9
2002	5	10	151500	130	2002	5	10	201500	130	5.43	9999	4.92	12.33	2.87	21.25	9999	9999	33.79
2002	5	10	154500	130	2002	5	10	204500	130	5.43	12.4	9999	12.27	9999	21.19	36.07	36.84	9999
2002	5	10	161500	130	2002	5	10	211500	130	5.43	12.4	9999	12.25	2.97	9999	38.32	37.91	33.41
2002	5	10	164500	130	2002	5	10	214500	130	5.43	12.4	9999	12.25	2.99	21.06	38.27	38.01	9999
2002	5	10	171500	130	2002	5	10	221500	130	5.4	9999	4.92	12.25	9999	21.03	38.24	38.01	34.51
2002	5	10	174500	130	2002	5	10	224500	130	5.39	12.4	9999	12.25	3.05	20.97	38.01	38.04	34.56
2002	5	10	181500	130	2002	5	10	231500	130	5.39	12.4	9999	12.25	3.05	9999	37.18	38.1	34.51
2002	5	10	184500	130	2002	5	10	234500	130	5.39	12.4	4.92	12.25	3.05	9999	36.73	38.15	34.42
2002	5	10	191500	130	2002	5	11	001500	131	5.39	12.4	4.92	12.25	3.05	20.86	36.48	38.21	34.33
2002	5	10	194500	130	2002	5	11	004500	131	5.39	12.4	4.92	12.25	3.05	20.84	36.28	38.24	34.23
2002	5	10	201500	130	2002	5	11	011500	131	5.39	12.4	4.92	12.25	3.08	9999	36.1	38.27	34.17
2002	5	10	204500	130	2002	5	11	014500	131	5.39	9999	4.92	12.29	9999	20.78	35.96	38.27	34.1
2002	5	10	211500	130	2002	5	11	021500	131	5.39	12.34	4.92	12.31	3.05	20.74	9999	38.3	34.02
2002	5	10	214500	130	2002	5	11	024500	131	5.35	12.34	4.92	9999	3.05	20.74	35.74	38.35	33.97
2002	5	10	221500	130	2002	5	11	031500	131	5.35	12.34	4.92	12.31	3.05	20.69	9999	38.39	33.92
2002	5	10	224500	130	2002	5	11	034500	131	5.37	12.34	4.92	9999	3.05	20.68	35.52	38.4	33.87
2002	5	10	231500	130	2002	5	11	041500	131	5.35	12.34	4.92	12.35	3.05	20.68	35.44	38.4	33.81
2002	5	10	234500	130	2002	5	11	044500	131	5.35	12.34	4.92	12.36	3.05	20.65	35.32	38.46	33.76
2002	5	11	001500	131	2002	5	11	051500	131	5.35	12.34	4.92	12.36	3.05	20.62	35.23	38.46	33.73
2002	5	11	004500	131	2002	5	11	054500	131	5.35	12.3	4.92	12.36	3.05	20.62	35.17	38.46	33.7
2002	5	11	011500	131	2002	5	11	061500	131	5.34	12.29	4.92	9999	3.05	20.56	35.11	38.49	33.66
2002	5	11	014500	131	2002	5	11	064500	131	5.35	12.29	9999	12.37	3.05	20.56	35.06	38.51	33.6
2002	5	11	021500	131	2002	5	11	071500	131	5.31	12.32	4.87	12.42	3.05	20.56	35.03	38.51	33.5
2002	5	11	024500	131	2002	5	11	074500	131	5.31	12.34	4.87	9999	3.05	20.52	9999	38.51	33.45
2002	5	11	031500	131	2002	5	11	081500	131	5.32	12.34	4.89	9999	3.05	20.5	34.98	38.51	33.45
2002	5	11	034500	131	2002	5	11	084500	131	5.32	12.34	4.87	12.42	2.99	9999	9999	38.52	33.47
2002	5	11	041500	131	2002	5	11	091500	131	5.31	12.34	9999	9999	2.99	20.5	34.95	38.57	33.69
2002	5	11	044500	131	2002	5	11	094500	131	5.31	12.32	9999	12.47	2.99	20.5	34.94	38.57	33.67
2002	5	11	051500	131	2002	5	11	101500	131	5.31	12.29	4.87	12.47	2.99	20.5	34.9	38.57	33.7
2002	5	11	054500	131	2002	5	11	104500	131	5.31	12.29	4.87	12.47	2.99	20.5	34.91	38.57	33.73
2002	5	11	061500	131	2002	5	11	111500	131	5.31	12.29	4.87	12.47	2.99	20.45	34.91	38.57	33.78
2002	5	11	064500	131	2002	5	11	114500	131	5.31	9999	4.87	12.5	2.99	20.44	34.91	38.54	33.77
2002	5	11	071500	131	2002	5	11	121500	131	5.31	9999	4.87	12.52	2.99	20.44	34.85	38.46	33.81
2002	5	11	074500	131	2002	5	11	124500	131	5.31	9999	4.87	9999	2.95	20.44	34.83	38.43	33.83
2002	5	11	081500	131	2002	5	11	131500	131	5.29	9999	9999	9999	2.93	20.44	34.83	38.4	33.89
2002	5	11	084500	131	2002	5	11	134500	131	5.27	9999	9999	12.53	9999	20.44	9999	38.4	33.96
2002	5	11	091500	131	2002	5	11	141500	131	5.27	9999	4.87	12.58	2.93	20.4	9999	38.4	34.01
2002	5	11	094500	131	2002	5	11	144500	131	5.27	12.29	4.87	12.58	9999	20.38	9999	38.39	34.05
2002	5	11	101500	131	2002	5	11	151500	131	5.27	9999	4.87	12.63	2.93	9999	9999	38.35	34.09
2002	5	11	104500	131	2002	5	11	154500	131	5.27	9999	9999	9999	2.93	9999	9999	38.31	34.16
2002	5	11	111500	131	2002	5	11	161500	131	5.28	12.4	4.81	12.63	2.88	20.34	35.07	38.29	34.26
2002	5	11	114500	131	2002	5	11	164500	131	5.31	9999	4.81	12.69	9999	20.32	35.14	38.24	34.38
2002	5	11	121500	131	2002	5	11	171500	131	5.33	12.55	4.81	12.71	2.8	20.32	35.23	38.25	34.44
2002	5	11	124500	131	2002	5	11	174500	131	5.35	12.65	4.81	12.78	2.75	9999	9999	38.29	34.47
2002	5	11	131500	131	2002	5	11	181500	131	5.39	12.77	4.81	12.82	2.75	9999	35.49	38.29	34.55
2002	5	11	134500	131	2002	5	11	184500	131	5.43	9999	4.81	12.89	9999	20.21	9999	38.29	34.54
2002	5	11	141500	131	2002	5	11	191500	131	5.47	12.97	4.81	12.9	2.81	20.2	35.63	38.31	34.51
2002	5	11	144500	131	2002	5	11	194500	131	5.5	13.08	9999	12.96	9999	20.2	35.69	38.3	34.58
2002	5	11	151500	131	2002	5	11	201500	131	5.53	13.15	4.81	9999	9999	20.13	35.63	38.35	34.6
2002	5	11	154500	131	2002	5	11	204500	131	5.55	13.2	4.81	13.07	9999	20.07	35.62	38.35	34.61
2002	5	11	161500	131	2002	5	11	211500	131	5.58	9999	4.82	13.11	9999	20	35.65	38.35	34.66
2002	5	11	164500	131	2002	5	11	214500	131	5.59	9999	9999	13.12	9999	9999	35.77	38.29	34.66
2002	5	11	171500	131	2002	5	11	221500	131	5.59	13.28	4.81	13.12	9999	19.86	9999	38.29	34.67
2002	5	11	174500	131	2002	5	11	224500	131	5.57	13.25	4.81	9999	9999	19.77	35.9	38.29	34.71
2002	5	11	181500	131	2002	5	11	231500	131	5.55	13.22	4.81	13.12	9999	19.69	35.88	38.29	34.75
2002	5	11	184500	131	2002	5	11	234500	131	5.55	13.2	4.81	13.08	9999	19.63	35.85	38.29	34.74
2002	5	11	191500	131	2002	5	12	001500	132	9999	13.13	4.81	13.07	3.06	19.57	35.8	38.29	34.71
2002	5	11	194500	131	2002	5	12	004500	132	5.51	13.06	4.81	9999	3.11	19.52	9999	38.29	34.67
2002	5	11	201500	131	2002	5	12	011500	132	5.48	9999	4.81	9999	9999	19.48	35.66	38.29	34.65
2002	5	11	204500	131	2002	5	12	014500	132	5.47	9999	4.83	9999	3.11	19.44	35.6	38.29	34.62
2002	5	11	211500	131	2002	5	12	021500	132	5.43	12.9	4.9	12.96	3.11	19.42	35.53	38.29	34.6
2002	5	11	214500	131	2002	5	12	024500	132	5.42	12.86	4.97	12.96	3.11	19.36	35.49	38.29	34.57
2002	5	11	221500	131	2002	5	12	031500	132	5.39	12.83	5.01	9999	9999	19.35	35.42	38.29	34.54
2002	5	11	224500	131	2002	5	12	034500	132	5.39	12.76	5.02	9999	25.33	19.3	35.37	38.29	34.51
2002	5	11	231500	131	2002	5	12	041500	132	5.35	12.68	5.02	32.85	28.54	20.17	35.32	38.29	34.49
2002	5	11	234500	131	2002	5	12	044500	132	5.35	12.66	5.02	33.07	9999	24.37	35.27	38.27	34.48
2002	5	12	001500	132	2002	5	12	051500	132	5.33	12.62	5.02	9999	30.42	9999	35.23	38.24	34.45
2002	5	12	004500	132	2002	5	12	054500	132	5.31	12.56	5.02	32.34	30.05	9999	35.2	38.25	34.43
2002	5	12	011500	132	2002	5	12	061500	132	5.31	12.54	5.02	30.71	29.62	34.23	35.27	38.24	34.43
2002	5	12	014500	132	2002	5	12	064500	132	5.28	12.51	5.06	9999	29.34	33.35	35.06	38.27	34.43
2002	5	12	021500	132	2002	5	12	071500	132	5.27	12.46	5.07	29.24	29.14	32.97	35.02	38.29	34.41
2002	5	12	024500	132	2002	5	12	074500	132	5.27	12.44	5.07	9999	28.99	32.64	34.99	38.29	34.41
2002	5	12	031500	132	2002	5	12	081500	132	5.23	12.4	5.07	28.45	28.86	32.25	34.95	38.29	34.41
2002	5	12	034500	132	2002	5	12	084500	132	5.23	12.35	5.07	9999	28.77	32.01	34.93	38.29	34.41
2002	5	12	041500	132	2002	5	12	091500	132	5.23	12.33	5.07	28.02	28.79	31.8	34.91	38.29	34.41
2002	5	12	044500	132	2002	5	12	094500	132	5.23	12.29	5.07	27.89	28.76	31.61	9999	38.29	34.41
2002	5	12	051500	132	2002	5	12	101500	132	5.21	12.27	5.07	27.78	28.67	9999	9999	38.29	34.39
2002	5	12	054500	132	2002	5	12	104500	132	5.19	12.23	5.07	27.6	28.59	31.28	34.89	38.26	34.4
2002	5	12	061500	132	2002	5	12	111500	132	5.19	12.22	5.07	9999	28.52	31.14	34.72	38.24	34.45
2002	5	12	064500	132	2002	5	12	114500	132	5.19	12.18	5.07	27.36	28.43	31.01	34.58	38.27	34.41
2002	5	12	071500	132	2002	5	12	121500	132	5.19	9999	5.07	9999	28.36	9999	9999	38.27	34.39
2002	5	12	074500	132	2002	5	12	124500	132	5.17	12.14	5.07	27.18	28.29	30.67	34.42	38.24	34.32
2002	5	12	081500	132	2002	5	12	131500	132	5.15	12.12	5.07	27.11	28.25	9999	34.36	38.19	34.24
2002	5	12	084500	132	2002	5	12	134500	132	5.15	12.12	5.07	27.04	28.18	9999	34.25	38.18	34.2
2002	5	12	091500	132	2002	5	12	141500	132	9999	12.07	5.07	26.93	28.1	30.39	34.18	38.18	34.13
2002	5	12	094500	132	2002	5	12	144500	132	5.15	12.07	5.07	26.83	28.02	30.29	34.12	38.18	34.08
2002	5	12	101500	132	2002	5	12	151500	132	5.15	12.07	9999	9999	27.96	30.2	34.07	38.18	34.04
2002	5	12	104500	132	2002	5	12	154500	132	5.15	12.07	5.07	26.63	27.87	30.13	9999	38.14	34.03
2002	5	12	111500	132	2002	5	12	161500	132	5.14	12.07	9999	26.53	27.81	9999	9999	38.13	33.98
2002	5	12	114500	132	2002	5	12	164500	132	5.11	12.07	5.06	26.44	27.75	29.93	33.95	38.13	33.96
2002	5	12	121500	132	2002	5	12	171500	132	5.11	12.07	5.02	9999	9999	29.82	9999	38.11	33.96
2002	5	12	124500	132	2002	5	12	174500	132	5.11	12.12	5.02	26.25	27.64	29.72	9999	38.07	33.92
2002	5	12	131500	132	2002	5	12	181500	132	5.11	12.12	9999	9999	27.63	29.62	33.95	38.05	33.73
2002	5	12	134500	132	2002	5	12	184500	132	5.11	12.15	5.02	26.17	27.58	29.56	9999	9999	33.64
2002	5	12	141500	132	2002	5	12	191500	132	5.11	9999	5.02	26.1	27.61	29.49	9999	38.01	33.47
2002	5	12	144500	132	2002	5	12	194500	132	5.11	12.23	5.02	26.02	27.56	29.43	9999	38.01	33.39
2002	5	12	151500	132	2002	5	12	201500	132	5.11	12.23	9999	25.94	27.51	29.39	33.81	38.05	33.41
2002	5	12	154500	132	2002	5	12	204500	132	5.11	9999	5.02	9999	27.48	29.33	33.81	38.13	33.42
2002	5	12	161500	132	2002	5	12	211500	132	5.11	9999	5.02	25.79	27.43	29.27	33.83	38.13	33.49
2002	5	12	164500	132	2002	5	12	214500	132	5.11	12.29	5.03	9999	27.36	9999	33.85	38.13	33.53
2002	5	12	171500	132	2002	5	12	221500	132	5.11	12.29	5.02	25.68	27.36	29.19	33.87	38.13	33.54
2002	5	12	174500	132	2002	5	12	224500	132	5.11	12.33	5.02	25.65	9999	9999	33.89	38.15	33.52
2002	5	12	181500	132	2002	5	12	231500	132	5.11	12.38	5.02	25.6	9999	9999	33.89	38.18	33.52
2002	5	12	184500	132	2002	5	12	234500	132	5.11	12.4	5.04	25.59	27.3	29.07	33.87	38.18	33.63
2002	5	12	191500	132	2002	5	13	001500	133	5.11	12.4	5.07	25.54	27.25	9999	9999	38.18	33.64
2002	5	12	194500	132	2002	5	13	004500	133	5.11	12.37	5.07	9999	27.21	29	33.81	38.29	33.5
2002	5	12	201500	132	2002	5	13	011500	133	5.11	12.33	5.09	9999	9999	9999	9999	38.35	33.27
2002	5	12	204500	132	2002	5	13	014500	133	5.11	12.29	5.12	25.35	27.12	28.87	33.81	38.35	33.2
2002	5	12	211500	132	2002	5	13	021500	133	5.09	12.25	5.12	25.3	27.09	28.82	33.81	38.29	33.24
2002	5	12	214500	132	2002	5	13	024500	133	5.07	12.18	5.12	25.24	27.06	28.76	33.8	38.25	33.36
2002	5	12	221500	132	2002	5	13	031500	133	5.07	12.13	5.12	25.21	27.03	28.69	33.77	38.24	33.41
2002	5	12	224500	132	2002	5	13	034500	133	5.07	12.09	5.12	25.17	27	28.64	33.81	38.21	33.38
2002	5	12	231500	132	2002	5	13	041500	133	5.07	12.06	5.12	25.11	26.97	28.58	33.97	38.19	33.35
2002	5	12	234500	132	2002	5	13	044500	133	5.07	12.02	5.15	25.11	26.94	28.53	33.93	38.24	33.31
2002	5	13	001500	133	2002	5	13	051500	133	5.07	11.99	5.17	25.06	26.9	9999	33.9	38.24	33.29
2002	5	13	004500	133	2002	5	13	054500	133	5.04	11.96	5.17	25.03	26.88	28.41	33.87	38.24	33.24
2002	5	13	011500	133	2002	5	13	061500	133	5.03	11.92	5.17	24.99	26.84	9999	9999	38.24	33.18
2002	5	13	014500	133	2002	5	13	064500	133	5.03	11.91	5.17	24.95	26.82	9999	33.79	38.24	33.13
2002	5	13	021500	133	2002	5	13	071500	133	5.03	11.88	5.17	24.91	26.77	28.22	33.77	38.19	33.09
2002	5	13	024500	133	2002	5	13	074500	133	5.03	11.85	5.17	24.9	26.76	28.17	33.71	38.22	33.03
2002	5	13	031500	133	2002	5	13	081500	133	5.03	11.85	5.17	24.84	26.76	28.12	33.68	38.18	32.98
2002	5	13	034500	133	2002	5	13	084500	133	5.03	11.8	5.17	24.84	26.72	28.07	33.62	38.18	32.92
2002	5	13	041500	133	2002	5	13	091500	133	5.03	11.8	5.17	24.81	26.7	28.04	33.58	38.18	32.85
2002	5	13	044500	133	2002	5	13	094500	133	5.03	11.8	5.17	24.79	26.69	27.99	33.54	38.18	32.79
2002	5	13	051500	133	2002	5	13	101500	133	5.03	11.74	5.17	24.78	26.64	9999	33.49	38.17	32.73
2002	5	13	054500	133	2002	5	13	104500	133	5.03	11.74	5.17	24.73	26.64	27.91	33.43	38.14	32.67
2002	5	13	061500	133	2002	5	13	111500	133	5.02	11.74	5.17	24.73	26.59	27.87	9999	38.14	32.61
2002	5	13	064500	133	2002	5	13	114500	133	5.01	11.72	9999	24.69	9999	9999	9999	38.13	32.57
2002	5	13	071500	133	2002	5	13	121500	133	4.99	11.69	5.17	24.68	26.56	27.81	33.28	38.11	32.51
2002	5	13	074500	133	2002	5	13	124500	133	4.99	9999	9999	24.68	26.51	27.76	33.23	38.06	32.46
2002	5	13	081500	133	2002	5	13	131500	133	4.99	9999	5.15	24.67	26.45	27.75	33.22	38	32.41
2002	5	13	084500	133	2002	5	13	134500	133	4.99	11.69	9999	24.63	26.38	27.73	33.22	37.9	32.42
2002	5	13	091500	133	2002	5	13	141500	133	4.99	11.71	9999	24.6	26.27	27.69	33.18	37.82	32.48
2002	5	13	094500	133	2002	5	13	144500	133	4.99	9999	5.04	9999	26.07	27.65	33.18	37.76	32.6
2002	5	13	101500	133	2002	5	13	151500	133	4.99	11.82	5.02	9999	25.94	9999	9999	37.69	32.76
2002	5	13	104500	133	2002	5	13	154500	133	4.99	11.89	9999	24.41	25.86	27.55	9999	37.63	32.95
2002	5	13	111500	133	2002	5	13	161500	133	4.99	11.97	5.02	24.33	25.78	9999	33.43	37.56	33.17
2002	5	13	114500	133	2002	5	13	164500	133	5.01	12.08	5.02	24.25	9999	9999	33.6	37.5	33.45
2002	5	13	121500	133	2002	5	13	171500	133	5.03	12.18	5.02	9999	9999	9999	9999	37.46	33.74
2002	5	13	124500	133	2002	5	13	174500	133	5.08	12.3	5.07	23.98	25.45	9999	9999	37.46	34.03
2002	5	13	131500	133	2002	5	13	181500	133	5.11	12.41	5.08	9999	25.31	27.2	9999	37.46	34.3
2002	5	13	134500	133	2002	5	13	184500	133	5.15	12.54	5.12	23.65	25.15	27.08	34.58	37.48	34.54
2002	5	13	141500	133	2002	5	13	191500	133	5.18	9999	9999	23.47	24.99	26.93	34.81	37.48	34.74
2002	5	13	144500	133	2002	5	13	194500	133	5.2	12.75	5.18	9999	24.87	26.79	9999	37.51	34.86
2002	5	13	151500	133	2002	5	13	201500	133	5.23	12.83	9999	23.1	9999	9999	9999	37.46	35
2002	5	13	154500	133	2002	5	13	204500	133	5.25	12.9	5.25	9999	24.61	26.48	35.31	37.46	35.07
2002	5	13	161500	133	2002	5	13	211500	133	5.27	9999	5.28	22.73	24.54	9999	35.4	37.46	35.08
2002	5	13	164500	133	2002	5	13	214500	133	5.27	13	9999	22.55	24.44	26.18	35.47	37.41	35.06
2002	5	13	171500	133	2002	5	13	221500	133	5.31	13.06	9999	9999	9999	9999	9999	37.4	35.02
2002	5	13	174500	133	2002	5	13	224500	133	5.31	13.06	5.33	22.22	24.22	25.85	35.54	37.4	34.97
2002	5	13	181500	133	2002	5	13	231500	133	5.29	13.03	9999	22.04	9999	25.71	9999	37.4	34.9
2002	5	13	184500	133	2002	5	13	234500	133	5.27	9999	5.33	21.93	24.11	25.56	9999	37.4	34.77
2002	5	13	191500	133	2002	5	14	001500	134	5.27	12.96	5.36	21.82	24.1	9999	35.37	37.37	9999
2002	5	13	194500	133	2002	5	14	004500	134	5.23	12.9	5.38	21.76	24.05	25.35	9999	37.35	34.49
2002	5	13	201500	133	2002	5	14	011500	134	5.22	12.81	5.38	21.71	9999	25.27	35.08	37.35	34.31
2002	5	13	204500	133	2002	5	14	014500	134	5.19	9999	5.38	21.7	23.99	25.19	34.91	37.35	34.13
2002	5	13	211500	133	2002	5	14	021500	134	5.15	12.62	5.38	21.65	23.99	25.12	9999	37.3	33.95
2002	5	13	214500	133	2002	5	14	024500	134	5.11	12.52	5.38	21.64	23.98	25.06	34.56	37.29	33.76
2002	5	13	221500	133	2002	5	14	031500	134	5.09	12.44	9999	21.64	23.93	9999	34.41	37.25	33.6
2002	5	13	224500	133	2002	5	14	034500	134	5.07	12.36	5.38	9999	23.93	24.93	34.25	37.19	33.45
2002	5	13	231500	133	2002	5	14	041500	134	5.04	12.28	5.38	9999	23.86	24.87	34.1	37.18	33.31
2002	5	13	234500	133	2002	5	14	044500	134	5.03	12.23	5.38	21.59	23.86	24.82	33.97	37.13	33.18
2002	5	14	001500	134	2002	5	14	051500	134	5.01	12.17	5.38	21.59	23.81	24.78	33.86	37.12	33.06
2002	5	14	004500	134	2002	5	14	054500	134	4.99	12.12	5.38	21.57	23.81	24.73	33.75	37.08	32.95
2002	5	14	011500	134	2002	5	14	061500	134	4.99	12.08	5.38	9999	23.77	24.69	33.64	37.07	32.84
2002	5	14	014500	134	2002	5	14	064500	134	4.99	12.05	5.38	21.53	23.75	24.64	33.52	37.02	32.73
2002	5	14	021500	134	2002	5	14	071500	134	4.95	12.02	5.38	21.53	23.71	24.61	33.42	37.01	32.65
2002	5	14	024500	134	2002	5	14	074500	134	4.95	11.97	5.38	21.53	23.68	24.57	33.33	36.96	32.55
2002	5	14	031500	134	2002	5	14	081500	134	4.95	11.96	5.38	21.53	23.68	9999	33.23	36.96	32.46
2002	5	14	034500	134	2002	5	14	084500	134	4.95	11.91	5.34	21.51	23.64	24.51	33.15	36.92	32.37
2002	5	14	041500	134	2002	5	14	091500	134	4.95	11.9	5.33	9999	23.62	24.48	33.07	36.91	32.29
2002	5	14	044500	134	2002	5	14	094500	134	4.93	11.85	5.33	21.48	23.62	24.45	32.99	36.9	32.22
2002	5	14	051500	134	2002	5	14	101500	134	4.91	11.84	5.33	21.48	23.62	24.4	32.91	36.87	32.14
2002	5	14	054500	134	2002	5	14	104500	134	4.91	11.8	5.33	21.48	23.58	24.39	32.83	36.85	32.1
2002	5	14	061500	134	2002	5	14	111500	134	4.91	11.8	5.33	21.48	9999	24.38	32.75	36.83	32.02
2002	5	14	064500	134	2002	5	14	114500	134	4.91	11.75	5.33	21.48	23.54	24.33	32.68	36.79	31.95
2002	5	14	071500	134	2002	5	14	121500	134	4.91	11.74	9999	21.48	23.5	9999	32.6	36.78	31.86
2002	5	14	074500	134	2002	5	14	124500	134	4.91	11.74	5.33	21.49	23.46	24.3	32.54	36.74	31.77
2002	5	14	081500	134	2002	5	14	131500	134	4.91	11.72	5.33	21.53	23.41	24.27	32.52	36.66	31.74
2002	5	14	084500	134	2002	5	14	134500	134	4.87	11.74	5.31	9999	9999	9999	9999	36.6	31.76
2002	5	14	091500	134	2002	5	14	141500	134	4.87	9999	5.27	21.52	9999	24.27	32.54	36.52	31.84
2002	5	14	094500	134	2002	5	14	144500	134	4.87	11.81	5.27	21.48	23.11	24.27	9999	36.46	31.96
2002	5	14	101500	134	2002	5	14	151500	134	4.87	11.85	5.24	21.41	22.92	9999	32.52	36.42	32.11
2002	5	14	104500	134	2002	5	14	154500	134	4.87	11.89	9999	9999	22.84	9999	32.56	36.39	32.32
2002	5	14	111500	134	2002	5	14	161500	134	4.87	11.95	5.26	21.22	22.76	24.21	9999	36.35	32.56
2002	5	14	114500	134	2002	5	14	164500	134	4.89	12.03	9999	21.1	9999	24.21	32.83	36.35	32.81
2002	5	14	121500	134	2002	5	14	171500	134	4.91	12.1	5.27	20.93	22.55	24.21	33.02	36.35	33.08
2002	5	14	124500	134	2002	5	14	174500	134	4.95	12.18	9999	20.78	22.42	9999	33.25	36.35	33.37
2002	5	14	131500	134	2002	5	14	181500	134	4.96	12.26	5.33	20.61	22.28	9999	9999	36.35	33.62
2002	5	14	134500	134	2002	5	14	184500	134	4.99	12.33	9999	20.45	22.13	24.09	33.67	36.32	33.8
2002	5	14	141500	134	2002	5	14	191500	134	4.99	12.4	5.38	9999	21.96	24.06	33.75	36.26	33.86
2002	5	14	144500	134	2002	5	14	194500	134	5.03	12.45	9999	20.07	21.82	24.01	33.91	36.15	33.85
2002	5	14	151500	134	2002	5	14	201500	134	5.03	9999	5.4	19.89	9999	23.95	9999	36.08	33.94
2002	5	14	154500	134	2002	5	14	204500	134	5.03	9999	9999	19.71	9999	9999	34.19	36	34.04
2002	5	14	161500	134	2002	5	14	211500	134	5.03	12.52	5.43	19.55	9999	23.81	34.28	35.89	34.1
2002	5	14	164500	134	2002	5	14	214500	134	5.03	12.51	5.43	19.38	9999	23.71	34.35	35.81	34.08
2002	5	14	171500	134	2002	5	14	221500	134	5.03	12.51	5.43	19.22	9999	23.6	34.36	35.75	34.05
2002	5	14	174500	134	2002	5	14	224500	134	5.03	12.51	5.43	19.11	21.04	23.49	34.36	35.65	9999
2002	5	14	181500	134	2002	5	14	231500	134	5.02	9999	9999	18.98	20.96	23.39	34.32	35.58	9999
2002	5	14	184500	134	2002	5	14	234500	134	4.99	12.45	9999	18.87	20.89	23.29	34.22	35.49	9999
2002	5	14	191500	134	2002	5	15	001500	135	4.99	12.4	5.43	18.77	9999	23.19	34.08	35.39	9999
2002	5	14	194500	134	2002	5	15	004500	135	4.96	12.36	5.43	18.69	9999	9999	9999	35.31	9999
2002	5	14	201500	134	2002	5	15	011500	135	4.94	12.3	5.43	18.62	9999	23.04	33.75	35.24	9999
2002	5	14	204500	134	2002	5	15	014500	135	4.91	12.25	5.43	9999	20.73	9999	33.58	35.17	9999
2002	5	14	211500	134	2002	5	15	021500	135	4.89	12.19	5.43	18.5	20.7	22.92	9999	35.12	9999
2002	5	14	214500	134	2002	5	15	024500	135	4.87	12.14	5.43	18.46	20.67	22.85	33.28	35.06	9999
2002	5	14	221500	134	2002	5	15	031500	135	4.85	12.09	5.43	18.44	20.67	22.8	33.16	34.99	9999
2002	5	14	224500	134	2002	5	15	034500	135	4.83	12.05	5.43	18.39	20.61	22.74	33.02	34.93	9999
2002	5	14	231500	134	2002	5	15	041500	135	4.83	12.02	5.43	18.35	20.61	22.7	32.91	34.89	9999
2002	5	14	234500	134	2002	5	15	044500	135	4.81	11.96	5.43	18.33	20.61	9999	9999	34.83	9999
2002	5	15	001500	135	2002	5	15	051500	135	4.79	11.92	5.43	18.29	20.57	9999	9999	34.79	9999
2002	5	15	004500	135	2002	5	15	054500	135	4.79	11.9	5.43	18.28	20.55	22.54	32.62	34.75	9999
2002	5	15	011500	135	2002	5	15	061500	135	4.79	11.85	5.43	18.23	20.55	22.51	9999	34.72	9999
2002	5	15	014500	135	2002	5	15	064500	135	4.77	11.85	5.43	18.22	20.55	9999	32.47	34.68	9999
2002	5	15	021500	135	2002	5	15	071500	135	4.75	11.81	5.43	18.22	20.51	22.41	32.41	34.64	9999
2002	5	15	024500	135	2002	5	15	074500	135	4.75	11.8	5.43	18.19	20.49	22.38	32.31	34.61	9999
2002	5	15	031500	135	2002	5	15	081500	135	4.75	11.78	5.43	18.17	20.49	22.35	32.22	34.56	9999
2002	5	15	034500	135	2002	5	15	084500	135	4.75	11.74	5.43	18.17	20.49	22.31	32.16	34.52	9999
2002	5	15	041500	135	2002	5	15	091500	135	4.75	11.74	5.43	9999	20.45	22.29	32.1	34.48	9999
2002	5	15	044500	135	2002	5	15	094500	135	4.71	11.71	5.4	18.16	20.43	22.23	32.04	34.46	9999
2002	5	15	051500	135	2002	5	15	101500	135	4.71	11.69	5.38	9999	20.43	22.23	32	34.41	9999
2002	5	15	054500	135	2002	5	15	104500	135	4.71	11.69	5.38	18.11	20.43	22.17	31.93	34.37	9999
2002	5	15	061500	135	2002	5	15	111500	135	4.71	11.65	5.38	18.11	9999	9999	31.86	34.35	9999
2002	5	15	064500	135	2002	5	15	114500	135	4.71	9999	5.38	18.11	9999	22.11	31.81	34.32	9999
2002	5	15	071500	135	2002	5	15	121500	135	4.71	11.63	5.38	18.11	20.37	22.1	31.77	34.29	9999
2002	5	15	074500	135	2002	5	15	124500	135	4.71	11.63	5.38	18.11	20.37	22.05	31.71	34.24	9999
2002	5	15	081500	135	2002	5	15	131500	135	4.69	9999	5.38	18.11	20.31	9999	31.68	34.17	9999
2002	5	15	084500	135	2002	5	15	134500	135	4.67	9999	5.38	18.11	20.28	9999	31.68	34.11	9999
2002	5	15	091500	135	2002	5	15	141500	135	4.67	11.6	9999	18.11	20.2	21.99	31.68	34.05	9999
2002	5	15	094500	135	2002	5	15	144500	135	4.67	11.63	9999	18.11	9999	9999	31.66	34.01	9999
2002	5	15	101500	135	2002	5	15	151500	135	4.67	11.63	5.33	9999	9999	21.93	31.64	33.93	9999
2002	5	15	104500	135	2002	5	15	154500	135	4.67	9999	9999	18.06	9999	21.89	9999	33.87	9999
2002	5	15	111500	135	2002	5	15	161500	135	4.67	11.69	5.33	18.05	19.87	21.88	31.77	33.8	9999
2002	5	15	114500	135	2002	5	15	164500	135	4.67	11.74	9999	9999	19.8	21.88	9999	33.73	9999
2002	5	15	121500	135	2002	5	15	171500	135	4.67	11.79	9999	17.98	19.69	21.88	31.93	33.65	9999
2002	5	15	124500	135	2002	5	15	174500	135	4.68	11.88	5.33	17.95	19.58	9999	32	33.6	9999
2002	5	15	131500	135	2002	5	15	181500	135	4.71	9999	9999	9999	9999	9999	32.13	33.52	9999
2002	5	15	134500	135	2002	5	15	184500	135	4.73	12.05	5.38	9999	9999	21.75	32.27	33.45	32.11
2002	5	15	141500	135	2002	5	15	191500	135	4.75	12.14	5.38	18	9999	21.75	32.41	33.38	32.24
2002	5	15	144500	135	2002	5	15	194500	135	4.77	9999	9999	18	19.07	9999	9999	33.29	9999
2002	5	15	151500	135	2002	5	15	201500	135	4.79	12.28	5.43	18	18.99	9999	9999	33.15	32.24
2002	5	15	154500	135	2002	5	15	204500	135	4.79	12.33	5.43	17.95	9999	21.69	32.66	33.06	32.29
2002	5	15	161500	135	2002	5	15	211500	135	4.8	9999	9999	17.95	18.73	9999	9999	9999	32.35
2002	5	15	164500	135	2002	5	15	214500	135	4.79	12.4	9999	17.9	18.58	9999	32.85	32.92	32.37
2002	5	15	171500	135	2002	5	15	221500	135	4.79	12.4	5.43	17.86	18.47	21.56	32.91	9999	32.37
2002	5	15	174500	135	2002	5	15	224500	135	4.79	12.35	9999	17.8	18.34	21.48	32.94	32.76	32.32
2002	5	15	181500	135	2002	5	15	231500	135	4.79	12.33	5.39	17.71	18.29	9999	9999	32.66	32.26
2002	5	15	184500	135	2002	5	15	234500	135	4.75	12.29	5.38	17.64	18.16	21.33	32.87	32.57	32.17
2002	5	15	191500	135	2002	5	16	001500	136	4.74	12.23	5.38	17.58	18.09	9999	32.77	32.49	32.06
2002	5	15	194500	135	2002	5	16	004500	136	4.71	9999	5.38	17.53	18.02	9999	32.64	32.39	31.92
2002	5	15	201500	135	2002	5	16	011500	136	4.71	12.12	5.38	17.49	17.95	21.14	32.5	32.32	31.78
2002	5	15	204500	135	2002	5	16	014500	136	4.67	12.06	9999	9999	17.89	9999	32.39	32.25	31.64
2002	5	15	211500	135	2002	5	16	021500	136	4.66	12.01	5.38	17.41	17.84	21.04	32.27	32.16	31.52
2002	5	15	214500	135	2002	5	16	024500	136	4.63	11.95	5.35	17.4	17.8	20.98	9999	32.11	31.41
2002	5	15	221500	135	2002	5	16	031500	136	4.63	11.91	5.33	17.35	17.77	9999	32.07	32.04	31.3
2002	5	15	224500	135	2002	5	16	034500	136	4.6	11.86	9999	17.34	17.76	9999	9999	31.98	31.21
2002	5	15	231500	135	2002	5	16	041500	136	4.59	11.82	5.33	17.3	17.71	20.86	31.88	31.93	31.11
2002	5	15	234500	135	2002	5	16	044500	136	4.59	11.8	9999	17.28	9999	20.81	31.79	31.87	31.03
2002	5	16	001500	136	2002	5	16	051500	136	4.55	11.74	5.33	17.25	17.65	20.77	31.71	31.82	30.96
2002	5	16	004500	136	2002	5	16	054500	136	4.55	11.72	5.33	9999	17.63	20.74	31.64	31.77	30.89
2002	5	16	011500	136	2002	5	16	061500	136	4.55	11.69	5.32	17.19	17.59	20.68	9999	31.71	30.83
2002	5	16	014500	136	2002	5	16	064500	136	4.55	11.65	9999	17.19	9999	20.68	31.49	31.68	30.76
2002	5	16	021500	136	2002	5	16	071500	136	4.51	11.63	5.27	9999	17.53	20.62	31.45	31.63	30.7
2002	5	16	024500	136	2002	5	16	074500	136	4.51	11.61	9999	17.16	17.53	9999	31.39	31.6	30.65
2002	5	16	031500	136	2002	5	16	081500	136	4.51	11.58	9999	17.14	17.49	9999	31.34	31.54	30.59
2002	5	16	034500	136	2002	5	16	084500	136	4.51	11.55	5.27	9999	17.47	20.55	31.29	31.52	30.54
2002	5	16	041500	136	2002	5	16	091500	136	4.47	11.52	5.27	17.14	17.47	20.5	9999	31.48	30.49
2002	5	16	044500	136	2002	5	16	094500	136	4.47	11.52	9999	17.08	17.47	20.48	31.21	31.46	30.48
2002	5	16	051500	136	2002	5	16	101500	136	4.47	11.48	5.27	17.08	17.47	20.44	31.15	31.41	30.43
2002	5	16	054500	136	2002	5	16	104500	136	4.47	11.47	5.27	9999	17.46	20.44	31.11	31.41	30.41
2002	5	16	061500	136	2002	5	16	111500	136	4.47	11.47	5.27	9999	17.41	20.38	31.06	31.38	30.38
2002	5	16	064500	136	2002	5	16	114500	136	4.47	11.42	5.27	17.08	9999	20.38	31.03	31.35	30.36
2002	5	16	071500	136	2002	5	16	121500	136	4.45	11.41	5.27	17.08	9999	20.36	31	31.31	30.33
2002	5	16	074500	136	2002	5	16	124500	136	4.43	11.39	5.27	17.08	17.35	9999	30.96	31.29	30.33
2002	5	16	081500	136	2002	5	16	131500	136	4.43	11.36	5.24	17.08	17.35	20.32	30.96	31.26	30.31
2002	5	16	084500	136	2002	5	16	134500	136	4.43	11.36	5.22	9999	17.35	20.3	30.96	31.28	30.3
2002	5	16	091500	136	2002	5	16	141500	136	4.43	9999	5.22	17.09	17.3	20.26	30.96	31.25	30.3
2002	5	16	094500	136	2002	5	16	144500	136	4.43	11.36	5.17	17.1	17.26	20.26	9999	31.24	30.3
2002	5	16	101500	136	2002	5	16	151500	136	4.43	11.39	5.17	17.13	17.22	20.26	30.93	31.19	30.28
2002	5	16	104500	136	2002	5	16	154500	136	4.43	11.41	5.17	17.18	9999	9999	9999	31.16	30.28
2002	5	16	111500	136	2002	5	16	161500	136	4.43	11.43	9999	17.24	17.16	9999	30.95	31.12	30.3
2002	5	16	114500	136	2002	5	16	164500	136	4.43	11.5	9999	17.32	9999	20.2	9999	31.07	30.35
2002	5	16	121500	136	2002	5	16	171500	136	4.43	11.56	5.12	17.37	17.08	20.25	31.06	31.07	30.44
2002	5	16	124500	136	2002	5	16	174500	136	4.44	11.65	5.12	17.35	17.08	20.22	9999	31.06	30.57
2002	5	16	131500	136	2002	5	16	181500	136	4.47	11.74	5.12	17.4	17.05	20.2	31.2	31.02	30.68
2002	5	16	134500	136	2002	5	16	184500	136	4.47	11.82	9999	9999	17.05	20.2	31.3	30.97	30.83
2002	5	16	141500	136	2002	5	16	191500	136	4.47	11.88	5.12	17.25	16.99	20.14	9999	31.03	30.97
2002	5	16	144500	136	2002	5	16	194500	136	4.49	11.95	9999	17.22	16.91	20.14	9999	31.07	31.04
2002	5	16	151500	136	2002	5	16	201500	136	4.51	9999	5.12	9999	16.82	9999	31.68	31.12	31
2002	5	16	154500	136	2002	5	16	204500	136	4.51	12.06	9999	17.19	16.75	20.08	9999	31.09	30.94
2002	5	16	161500	136	2002	5	16	211500	136	4.51	12.07	5.1	17.19	16.74	9999	31.64	31.07	30.88
2002	5	16	164500	136	2002	5	16	214500	136	4.51	12.12	5.07	17.14	16.68	20.02	31.6	31.07	30.83
2002	5	16	171500	136	2002	5	16	221500	136	4.51	9999	9999	17.14	9999	20.01	31.57	31.02	30.8
2002	5	16	174500	136	2002	5	16	224500	136	4.48	12.07	5.07	17.1	16.57	19.96	31.52	31.02	30.83
2002	5	16	181500	136	2002	5	16	231500	136	4.47	12.05	9999	17.06	16.54	19.96	9999	30.98	30.82
2002	5	16	184500	136	2002	5	16	234500	136	4.47	9999	9999	17.02	16.5	19.93	9999	30.96	30.79
2002	5	16	191500	136	2002	5	17	001500	137	4.43	11.91	9999	16.97	16.44	19.9	31.48	30.96	30.75
2002	5	16	194500	136	2002	5	17	004500	137	4.43	11.82	9999	16.93	16.41	9999	31.47	30.96	30.72
2002	5	16	201500	136	2002	5	17	011500	137	4.39	11.76	5.02	16.92	16.38	19.84	9999	30.96	30.7
2002	5	16	204500	136	2002	5	17	014500	137	4.39	11.7	5.02	16.87	9999	19.8	31.4	30.96	30.65
2002	5	16	211500	136	2002	5	17	021500	137	4.36	11.64	5.02	16.87	16.3	19.78	31.35	30.91	30.61
2002	5	16	214500	136	2002	5	17	024500	137	4.43	11.6	5.02	16.81	16.26	19.77	31.31	30.91	30.56
2002	5	16	221500	136	2002	5	17	031500	137	4.54	11.52	5.02	16.81	16.26	19.72	31.27	30.89	30.52
2002	5	16	224500	136	2002	5	17	034500	137	4.58	11.49	5.02	16.81	16.2	19.71	9999	30.85	30.48
2002	5	16	231500	136	2002	5	17	041500	137	4.58	11.44	5.02	9999	16.2	19.66	9999	30.85	30.44
2002	5	16	234500	136	2002	5	17	044500	137	4.59	11.44	5.02	16.76	16.17	19.66	9999	30.82	30.41
2002	5	17	001500	137	2002	5	17	051500	137	4.59	11.42	5.02	16.7	16.14	19.63	31.12	30.79	30.41
2002	5	17	004500	137	2002	5	17	054500	137	4.59	11.39	5.02	16.69	16.1	19.6	9999	30.79	30.38
2002	5	17	011500	137	2002	5	17	061500	137	4.63	11.36	5.02	16.65	16.08	19.58	31.08	30.78	30.36
2002	5	17	014500	137	2002	5	17	064500	137	4.7	11.32	5.02	16.71	16.09	19.54	9999	30.74	30.39
2002	5	17	021500	137	2002	5	17	071500	137	4.83	11.3	5.02	16.77	16.16	9999	31.06	30.73	30.41
2002	5	17	024500	137	2002	5	17	074500	137	5.09	11.28	5.02	16.85	16.26	9999	31	30.68	30.38
2002	5	17	031500	137	2002	5	17	081500	137	5.28	11.25	5.02	9999	9999	19.44	30.91	30.69	30.33
2002	5	17	034500	137	2002	5	17	084500	137	5.45	11.2	5.02	17.81	16.87	19.42	30.87	30.74	30.16
2002	5	17	041500	137	2002	5	17	091500	137	5.58	11.18	5.02	18.15	17.31	19.42	30.81	30.74	30.08
2002	5	17	044500	137	2002	5	17	094500	137	5.71	11.14	5.02	18.25	17.63	19.41	30.81	30.79	29.93
2002	5	17	051500	137	2002	5	17	101500	137	5.83	11.09	5.02	18.25	17.83	19.36	30.81	30.9	29.91
2002	5	17	054500	137	2002	5	17	104500	137	5.93	11.09	5.02	18.22	17.98	9999	30.77	31.12	29.85
2002	5	17	061500	137	2002	5	17	111500	137	6.02	11.04	5.02	18.22	18.06	19.3	30.68	31.38	29.78
2002	5	17	064500	137	2002	5	17	114500	137	6.12	11.03	5.01	18.17	9999	19.3	31.54	31.67	29.73
2002	5	17	071500	137	2002	5	17	121500	137	6.22	9999	9999	18.17	18.13	9999	37.79	36.57	30.07
2002	5	17	074500	137	2002	5	17	124500	137	6.31	10.98	4.97	18.12	9999	19.26	37.77	37.21	31.41
2002	5	17	081500	137	2002	5	17	131500	137	6.39	10.98	4.97	18.11	18.16	19.24	37.56	36.81	31.55
2002	5	17	084500	137	2002	5	17	134500	137	6.45	10.98	4.97	18.06	18.13	19.24	36.68	36.73	31.56
2002	5	17	091500	137	2002	5	17	141500	137	6.52	9999	4.97	18.06	18.1	19.24	36.18	36.62	31.57
2002	5	17	094500	137	2002	5	17	144500	137	6.58	10.92	4.97	18.02	18.02	19.21	9999	36.5	31.63
2002	5	17	101500	137	2002	5	17	151500	137	6.64	10.92	9999	18	17.97	19.18	35.66	36.38	31.71
2002	5	17	104500	137	2002	5	17	154500	137	6.7	10.98	9999	9999	17.95	19.18	35.56	36.24	31.81
2002	5	17	111500	137	2002	5	17	161500	137	6.76	10.98	4.94	17.9	17.95	9999	35.43	36.15	32
2002	5	17	114500	137	2002	5	17	164500	137	6.8	10.98	4.92	17.83	9999	19.18	35.36	35.93	32.19
2002	5	17	121500	137	2002	5	17	171500	137	6.86	11.01	4.92	17.78	9999	19.21	9999	35.89	32.48
2002	5	17	124500	137	2002	5	17	174500	137	6.9	11.03	4.92	9999	17.77	19.24	9999	35.81	32.71
2002	5	17	131500	137	2002	5	17	181500	137	6.95	9999	4.91	17.68	17.7	9999	35.5	35.75	32.92
2002	5	17	134500	137	2002	5	17	184500	137	6.98	11.1	4.87	17.64	17.6	19.24	9999	35.7	33.1
2002	5	17	141500	137	2002	5	17	191500	137	7.02	11.14	4.87	17.63	9999	19.24	35.58	35.65	33.25
2002	5	17	144500	137	2002	5	17	194500	137	7.06	11.19	9999	17.63	9999	19.22	35.62	35.59	33.36
2002	5	17	151500	137	2002	5	17	201500	137	7.08	11.23	4.87	17.57	17.31	9999	35.64	35.52	33.4
2002	5	17	154500	137	2002	5	17	204500	137	7.12	11.29	4.87	9999	17.21	19.18	35.66	35.46	33.42
2002	5	17	161500	137	2002	5	17	211500	137	7.16	11.39	9999	17.5	17.11	19.17	35.64	35.42	33.4
2002	5	17	164500	137	2002	5	17	214500	137	7.19	11.45	4.87	9999	17.02	19.11	35.66	35.38	33.34
2002	5	17	171500	137	2002	5	17	221500	137	7.23	9999	4.92	17.4	9999	9999	35.66	35.35	33.26
2002	5	17	174500	137	2002	5	17	224500	137	7.26	11.58	9999	17.34	16.8	18.99	35.62	35.33	33.15
2002	5	17	181500	137	2002	5	17	231500	137	7.28	11.61	4.92	17.27	16.72	18.91	35.55	35.28	33
2002	5	17	184500	137	2002	5	17	234500	137	7.3	11.63	9999	9999	16.67	18.84	35.45	35.24	32.82
2002	5	17	191500	137	2002	5	18	001500	138	7.26	11.63	4.92	17.11	16.59	18.77	35.29	35.17	32.64
2002	5	17	194500	137	2002	5	18	004500	138	7.26	11.61	4.97	17.05	16.47	18.7	35.11	35.12	32.43
2002	5	17	201500	137	2002	5	18	011500	138	7.24	11.57	9999	16.95	16.4	9999	34.95	35.07	32.24
2002	5	17	204500	137	2002	5	18	014500	138	7.22	11.51	9999	16.89	9999	18.58	34.78	35.03	32.03
2002	5	17	211500	137	2002	5	18	021500	138	7.18	11.46	4.97	16.83	16.24	9999	34.64	35	31.85
2002	5	17	214500	137	2002	5	18	024500	138	7.14	11.4	4.97	16.78	16.18	18.5	34.49	34.96	31.71
2002	5	17	221500	137	2002	5	18	031500	138	7.13	11.36	4.98	16.74	16.11	9999	34.35	34.92	31.56
2002	5	17	224500	137	2002	5	18	034500	138	7.1	11.3	5.02	16.69	16.06	18.4	34.22	34.9	31.4
2002	5	17	231500	137	2002	5	18	041500	138	7.08	11.27	5.02	16.65	16.02	18.39	34.09	34.87	31.27
2002	5	17	234500	137	2002	5	18	044500	138	7.06	11.25	5.02	16.62	15.96	18.34	33.99	34.84	31.14
2002	5	18	001500	138	2002	5	18	051500	138	7.04	11.2	5.02	16.59	15.91	18.31	33.87	34.79	31.04
2002	5	18	004500	138	2002	5	18	054500	138	7.02	11.2	5.02	16.54	15.86	18.28	33.77	34.79	30.93
2002	5	18	011500	138	2002	5	18	061500	138	7.02	11.14	5.02	16.54	15.84	18.26	33.68	34.75	30.82
2002	5	18	014500	138	2002	5	18	064500	138	6.98	11.14	5.02	16.5	15.78	18.22	9999	34.74	30.73
2002	5	18	021500	138	2002	5	18	071500	138	6.98	11.11	9999	16.49	15.78	18.2	33.5	34.71	30.64
2002	5	18	024500	138	2002	5	18	074500	138	6.96	11.09	5.02	16.46	15.72	18.16	33.41	34.68	30.57
2002	5	18	031500	138	2002	5	18	081500	138	6.94	11.09	5.02	16.43	15.72	18.13	33.32	34.65	30.5
2002	5	18	034500	138	2002	5	18	084500	138	6.94	11.07	5.02	16.42	15.68	18.1	33.24	34.64	30.43
2002	5	18	041500	138	2002	5	18	091500	138	6.94	11.03	5.02	16.38	15.66	18.08	33.14	34.63	30.34
2002	5	18	044500	138	2002	5	18	094500	138	6.91	11.03	5.02	16.38	15.63	18.04	33.04	34.59	30.27
2002	5	18	051500	138	2002	5	18	101500	138	6.9	11.03	5.02	16.38	15.6	18.03	32.98	34.55	30.2
2002	5	18	054500	138	2002	5	18	104500	138	6.9	11	5.02	16.33	15.56	17.98	9999	34.53	30.12
2002	5	18	061500	138	2002	5	18	111500	138	6.9	10.98	5.02	16.32	9999	17.98	32.84	34.52	30.06
2002	5	18	064500	138	2002	5	18	114500	138	6.9	10.98	4.98	16.32	9999	17.94	32.81	34.47	30.03
2002	5	18	071500	138	2002	5	18	121500	138	6.9	10.98	4.97	16.32	9999	17.92	32.77	34.46	30
2002	5	18	074500	138	2002	5	18	124500	138	6.9	11.01	4.97	16.32	15.42	9999	32.72	34.43	29.97
2002	5	18	081500	138	2002	5	18	131500	138	6.9	11.03	4.97	16.32	15.38	17.86	9999	34.38	29.96
2002	5	18	084500	138	2002	5	18	134500	138	6.9	11.03	4.97	16.33	15.36	17.86	32.7	34.32	29.96
2002	5	18	091500	138	2002	5	18	141500	138	6.9	11.03	4.97	16.38	9999	17.83	9999	34.26	30.01
2002	5	18	094500	138	2002	5	18	144500	138	6.9	11.03	4.97	16.41	15.19	17.8	9999	34.21	30.14
2002	5	18	101500	138	2002	5	18	151500	138	6.94	11.08	4.95	9999	15.18	17.8	9999	34.18	30.32
2002	5	18	104500	138	2002	5	18	154500	138	6.95	11.09	4.92	9999	15.18	17.78	32.83	34.17	30.54
2002	5	18	111500	138	2002	5	18	161500	138	6.98	9999	4.91	16.64	15.2	17.74	33.01	34.11	30.79
2002	5	18	114500	138	2002	5	18	164500	138	7.04	11.2	4.87	16.67	9999	17.78	33.12	34.06	31.07
2002	5	18	121500	138	2002	5	18	171500	138	7.11	11.28	9999	16.74	15.18	17.8	33.28	34.02	31.37
2002	5	18	124500	138	2002	5	18	174500	138	7.19	11.37	4.87	16.78	15.24	9999	9999	33.99	31.69
2002	5	18	131500	138	2002	5	18	181500	138	7.27	11.48	9999	16.83	15.24	17.8	33.63	33.96	32
2002	5	18	134500	138	2002	5	18	184500	138	7.36	11.58	4.87	16.89	15.23	9999	33.79	33.93	32.29
2002	5	18	141500	138	2002	5	18	191500	138	7.45	11.69	4.87	16.92	15.18	17.8	34.02	33.91	32.5
2002	5	18	144500	138	2002	5	18	194500	138	7.55	11.78	9999	16.92	9999	17.8	34.18	33.88	32.72
2002	5	18	151500	138	2002	5	18	201500	138	7.64	11.87	4.87	9999	9999	17.8	9999	33.8	32.87
2002	5	18	154500	138	2002	5	18	204500	138	7.71	11.95	9999	16.92	9999	17.8	34.47	33.76	32.95
2002	5	18	161500	138	2002	5	18	211500	138	7.77	12.02	4.92	16.87	15.1	17.78	9999	33.68	33.02
2002	5	18	164500	138	2002	5	18	214500	138	7.82	12.07	4.92	16.83	15.06	9999	34.54	33.62	33.03
2002	5	18	171500	138	2002	5	18	221500	138	7.85	12.11	9999	16.79	15.03	17.64	9999	33.54	32.97
2002	5	18	174500	138	2002	5	18	224500	138	7.86	12.12	4.92	16.71	14.9	17.59	34.6	33.49	32.85
2002	5	18	181500	138	2002	5	18	231500	138	7.86	9999	4.92	16.62	9999	17.51	34.56	33.42	32.71
2002	5	18	184500	138	2002	5	18	234500	138	7.86	9999	4.92	16.56	9999	17.44	34.48	33.33	32.54
2002	5	18	191500	138	2002	5	19	001500	139	7.82	12.12	9999	16.48	14.77	9999	34.35	33.24	32.37
2002	5	18	194500	138	2002	5	19	004500	139	7.79	12.08	4.92	16.41	14.7	9999	9999	33.15	32.15
2002	5	18	201500	138	2002	5	19	011500	139	7.75	9999	4.92	9999	14.65	9999	9999	33.05	31.95
2002	5	18	204500	138	2002	5	19	014500	139	7.69	11.97	9999	16.31	14.58	17.2	9999	32.98	31.75
2002	5	18	211500	138	2002	5	19	021500	139	7.64	11.9	4.92	9999	14.53	17.18	33.77	32.9	31.55
2002	5	18	214500	138	2002	5	19	024500	139	7.58	11.83	4.92	16.21	14.48	17.14	33.62	32.82	31.35
2002	5	18	221500	138	2002	5	19	031500	139	7.54	11.79	4.92	16.18	14.44	17.09	33.47	32.75	31.19
2002	5	18	224500	138	2002	5	19	034500	139	7.5	11.74	4.92	16.14	14.39	9999	33.35	32.67	31.03
2002	5	18	231500	138	2002	5	19	041500	139	7.46	11.69	4.92	9999	14.35	17.02	33.22	32.63	30.88
2002	5	18	234500	138	2002	5	19	044500	139	7.42	11.66	4.92	16.11	14.31	17.01	33.1	32.56	30.75
2002	5	19	001500	139	2002	5	19	051500	139	7.4	11.63	4.92	16.05	14.27	9999	33.01	32.52	30.63
2002	5	19	004500	139	2002	5	19	054500	139	7.38	11.6	4.92	16.02	14.24	9999	32.91	32.46	30.51
2002	5	19	011500	139	2002	5	19	061500	139	7.34	11.58	4.92	16	14.21	16.9	32.81	32.41	30.41
2002	5	19	014500	139	2002	5	19	064500	139	7.34	11.53	4.87	16	14.15	16.88	32.72	32.36	30.3
2002	5	19	021500	139	2002	5	19	071500	139	7.3	11.52	4.87	15.96	14.15	16.84	32.63	32.32	30.2
2002	5	19	024500	139	2002	5	19	074500	139	7.3	11.51	4.87	15.94	14.09	16.84	9999	32.28	30.12
2002	5	19	031500	139	2002	5	19	081500	139	7.26	11.47	4.87	15.94	14.09	16.79	32.48	32.24	30.03
2002	5	19	034500	139	2002	5	19	084500	139	7.26	11.47	4.87	15.91	14.09	16.78	32.43	32.19	29.96
2002	5	19	041500	139	2002	5	19	091500	139	7.24	11.47	4.87	15.89	14.04	16.76	32.4	32.17	29.88
2002	5	19	044500	139	2002	5	19	094500	139	7.22	11.45	4.87	15.88	14.03	16.72	32.37	32.13	29.83
2002	5	19	051500	139	2002	5	19	101500	139	7.22	11.41	4.87	15.84	13.99	9999	32.35	32.13	29.79
2002	5	19	054500	139	2002	5	19	104500	139	7.21	11.41	4.87	15.84	13.97	9999	32.31	32.08	29.76
2002	5	19	061500	139	2002	5	19	111500	139	7.18	11.41	4.87	9999	13.95	16.66	9999	32.07	29.72
2002	5	19	064500	139	2002	5	19	114500	139	7.18	11.4	4.87	15.78	13.91	9999	32.2	32.07	29.67
2002	5	19	071500	139	2002	5	19	121500	139	7.18	9999	4.87	15.78	13.9	16.6	32.14	32.02	29.63
2002	5	19	074500	139	2002	5	19	124500	139	7.14	11.36	4.87	15.78	13.84	9999	32.11	32	29.59
2002	5	19	081500	139	2002	5	19	131500	139	7.14	11.36	4.87	9999	13.79	9999	9999	31.96	29.59
2002	5	19	084500	139	2002	5	19	134500	139	7.14	11.36	4.81	15.84	13.77	16.59	32.11	31.96	29.6
2002	5	19	091500	139	2002	5	19	141500	139	7.14	11.46	4.81	15.84	13.71	9999	32.14	31.96	29.63
2002	5	19	094500	139	2002	5	19	144500	139	7.18	11.47	4.79	9999	13.66	9999	32.18	31.91	29.65
2002	5	19	101500	139	2002	5	19	151500	139	7.18	11.49	4.76	15.94	9999	16.48	32.22	31.91	29.72
2002	5	19	104500	139	2002	5	19	154500	139	7.23	11.52	9999	16.01	13.61	9999	32.34	31.89	29.77
2002	5	19	111500	139	2002	5	19	161500	139	7.28	11.59	4.76	9999	13.67	9999	32.45	31.85	29.85
2002	5	19	114500	139	2002	5	19	164500	139	7.32	11.63	4.73	16.05	13.61	16.42	32.5	31.83	29.91
2002	5	19	121500	139	2002	5	19	171500	139	7.38	9999	4.71	16.08	13.61	16.36	32.55	31.74	30.04
2002	5	19	124500	139	2002	5	19	174500	139	7.44	11.78	9999	16.11	9999	9999	32.64	31.76	30.22
2002	5	19	131500	139	2002	5	19	181500	139	7.5	11.84	9999	16.11	9999	16.31	32.75	31.78	30.32
2002	5	19	134500	139	2002	5	19	184500	139	7.56	11.92	9999	16.11	13.51	16.3	32.92	31.74	30.46
2002	5	19	141500	139	2002	5	19	191500	139	7.62	11.99	4.71	16.11	9999	16.27	33.04	31.74	30.7
2002	5	19	144500	139	2002	5	19	194500	139	7.68	12.07	9999	16.07	13.49	16.24	33.11	31.7	30.95
2002	5	19	151500	139	2002	5	19	201500	139	7.72	12.15	4.71	16.06	9999	16.18	9999	31.67	31.11
2002	5	19	154500	139	2002	5	19	204500	139	7.77	12.2	9999	16.11	13.38	9999	33.24	31.63	31.17
2002	5	19	161500	139	2002	5	19	211500	139	7.81	9999	4.71	16.11	13.33	16.12	9999	31.58	31.18
2002	5	19	164500	139	2002	5	19	214500	139	7.83	12.29	9999	9999	13.31	9999	9999	31.52	31.13
2002	5	19	171500	139	2002	5	19	221500	139	7.86	12.32	4.66	16.05	13.31	16.04	33.22	31.46	31.03
2002	5	19	174500	139	2002	5	19	224500	139	7.86	12.34	9999	16	13.26	15.98	33.19	31.4	30.93
2002	5	19	181500	139	2002	5	19	231500	139	7.86	12.34	9999	15.95	13.21	15.94	33.14	9999	30.81
2002	5	19	184500	139	2002	5	19	234500	139	7.84	9999	4.66	15.91	13.19	15.88	33.06	9999	30.69
2002	5	19	191500	139	2002	5	20	001500	140	7.8	12.26	4.66	15.85	13.19	15.83	32.98	31.23	30.59
2002	5	19	194500	139	2002	5	20	004500	140	7.76	12.23	4.66	9999	9999	15.78	32.88	31.17	30.46
2002	5	19	201500	139	2002	5	20	011500	140	7.71	9999	4.66	15.73	13.08	9999	32.79	31.13	30.35
2002	5	19	204500	139	2002	5	20	014500	140	7.67	9999	9999	15.67	13.04	15.7	32.7	31.07	30.24
2002	5	19	211500	139	2002	5	20	021500	140	7.62	12.08	9999	9999	13.01	15.67	32.6	31.02	30.13
2002	5	19	214500	139	2002	5	20	024500	140	7.57	12.02	9999	15.56	12.95	15.64	32.52	30.96	30.01
2002	5	19	221500	139	2002	5	20	031500	140	7.53	11.98	4.66	15.53	12.91	15.6	32.43	30.92	29.86
2002	5	19	224500	139	2002	5	20	034500	140	7.5	11.92	4.66	9999	12.87	15.58	32.35	30.87	29.78
2002	5	19	231500	139	2002	5	20	041500	140	7.46	11.89	4.66	9999	12.81	15.55	32.27	30.84	29.74
2002	5	19	234500	139	2002	5	20	044500	140	7.43	11.85	4.66	9999	12.77	15.52	32.2	30.79	29.67
2002	5	20	001500	140	2002	5	20	051500	140	7.41	11.8	4.66	15.45	12.75	15.52	32.14	30.75	29.61
2002	5	20	004500	140	2002	5	20	054500	140	7.38	11.77	4.66	9999	12.7	15.46	32.08	9999	29.51
2002	5	20	011500	140	2002	5	20	061500	140	7.36	11.74	4.66	15.46	12.7	15.46	32.02	30.68	29.43
2002	5	20	014500	140	2002	5	20	064500	140	7.34	11.71	4.66	15.46	12.65	15.44	31.91	30.65	29.4
2002	5	20	021500	140	2002	5	20	071500	140	7.32	11.69	4.66	15.46	12.64	15.4	31.91	30.63	29.36
2002	5	20	024500	140	2002	5	20	074500	140	7.3	11.67	4.64	15.43	12.64	15.39	31.87	30.58	29.32
2002	5	20	031500	140	2002	5	20	081500	140	7.28	11.63	4.61	15.4	12.58	15.34	31.84	30.57	29.31
2002	5	20	034500	140	2002	5	20	084500	140	7.26	11.62	4.61	15.4	12.58	15.34	9999	30.54	29.28
2002	5	20	041500	140	2002	5	20	091500	140	7.25	11.58	4.61	15.4	12.56	15.34	31.81	30.54	29.2
2002	5	20	044500	140	2002	5	20	094500	140	7.22	11.58	4.61	15.35	12.52	15.32	31.87	30.57	29.14
2002	5	20	051500	140	2002	5	20	101500	140	7.22	11.54	4.61	15.35	12.52	15.28	32	30.57	29.09
2002	5	20	054500	140	2002	5	20	104500	140	7.19	11.52	4.61	15.35	12.47	15.28	32.15	30.57	29.04
2002	5	20	061500	140	2002	5	20	111500	140	7.18	11.52	4.61	15.35	12.46	15.28	32.15	30.57	29.01
2002	5	20	064500	140	2002	5	20	114500	140	7.18	11.48	4.61	9999	12.46	15.26	32.1	30.57	28.97
2002	5	20	071500	140	2002	5	20	121500	140	7.16	11.47	4.61	15.29	12.41	15.22	32.05	30.59	28.93
2002	5	20	074500	140	2002	5	20	124500	140	7.14	11.47	4.61	15.35	12.4	9999	32.06	30.57	28.91
2002	5	20	081500	140	2002	5	20	131500	140	7.14	11.47	4.61	15.35	12.38	9999	32.03	30.57	28.89
2002	5	20	084500	140	2002	5	20	134500	140	7.14	11.47	4.61	15.35	9999	15.17	32	30.57	28.92
2002	5	20	091500	140	2002	5	20	141500	140	7.14	11.47	4.58	15.35	12.34	15.16	32.03	30.57	28.93
2002	5	20	094500	140	2002	5	20	144500	140	7.14	11.47	4.56	15.4	9999	15.16	9999	30.63	28.95
2002	5	20	101500	140	2002	5	20	151500	140	7.17	11.52	4.56	9999	12.18	9999	32.16	30.62	28.99
2002	5	20	104500	140	2002	5	20	154500	140	7.2	11.56	4.51	15.46	12.17	15.16	32.24	30.61	29
2002	5	20	111500	140	2002	5	20	161500	140	7.24	11.6	4.51	15.47	12.24	15.16	32.3	30.63	29
2002	5	20	114500	140	2002	5	20	164500	140	7.29	9999	4.51	15.52	12.21	15.14	32.37	30.63	29
2002	5	20	121500	140	2002	5	20	171500	140	7.34	11.71	4.51	15.59	12.16	15.1	32.45	30.63	29.02
2002	5	20	124500	140	2002	5	20	174500	140	7.4	11.77	9999	15.68	12.16	9999	32.47	30.63	29.09
2002	5	20	131500	140	2002	5	20	181500	140	7.46	11.84	4.46	15.75	12.16	15.1	9999	30.57	29.16
2002	5	20	134500	140	2002	5	20	184500	140	7.52	11.91	4.46	15.81	12.15	15.05	32.46	30.5	29.21
2002	5	20	141500	140	2002	5	20	191500	140	7.57	9999	9999	15.88	12.09	9999	32.65	30.46	29.36
2002	5	20	144500	140	2002	5	20	194500	140	7.62	12.05	4.46	15.9	12.09	15	9999	30.53	29.66
2002	5	20	151500	140	2002	5	20	201500	140	7.68	12.12	4.46	15.91	12.15	14.98	32.97	30.59	29.86
2002	5	20	154500	140	2002	5	20	204500	140	7.72	12.16	4.46	15.92	12.13	9999	33.16	30.58	29.99
2002	5	20	161500	140	2002	5	20	211500	140	7.76	12.21	4.46	15.94	12.1	14.98	33.37	30.57	30.09
2002	5	20	164500	140	2002	5	20	214500	140	7.78	12.23	4.46	15.92	12.05	14.95	33.52	30.57	30.2
2002	5	20	171500	140	2002	5	20	221500	140	7.78	12.26	4.43	15.89	12.04	14.92	33.62	30.62	30.22
2002	5	20	174500	140	2002	5	20	224500	140	7.81	12.29	4.41	9999	12	14.86	9999	30.58	30.14
2002	5	20	181500	140	2002	5	20	231500	140	7.78	9999	4.41	15.77	11.98	14.81	33.65	30.57	30.07
2002	5	20	184500	140	2002	5	20	234500	140	7.77	9999	9999	15.71	11.98	14.77	33.6	30.53	29.97
2002	5	20	191500	140	2002	5	21	001500	141	7.74	12.22	4.41	15.65	11.98	14.72	33.54	30.52	29.89
2002	5	20	194500	140	2002	5	21	004500	141	7.7	9999	4.41	15.58	11.92	9999	33.45	30.46	29.8
2002	5	20	201500	140	2002	5	21	011500	141	7.66	12.11	4.46	15.53	11.87	9999	33.33	30.41	29.69
2002	5	20	204500	140	2002	5	21	014500	141	7.61	12.04	9999	15.47	11.86	14.62	9999	30.39	29.59
2002	5	20	211500	140	2002	5	21	021500	141	7.56	11.98	9999	15.42	11.8	14.6	33.06	30.35	29.48
2002	5	20	214500	140	2002	5	21	024500	141	7.52	11.92	4.46	15.38	11.79	14.56	32.96	30.29	29.37
2002	5	20	221500	140	2002	5	21	031500	141	7.48	11.86	4.46	15.35	11.74	14.56	32.86	30.25	29.27
2002	5	20	224500	140	2002	5	21	034500	141	7.44	11.81	4.46	9999	11.72	14.5	32.77	30.2	29.18
2002	5	20	231500	140	2002	5	21	041500	141	7.41	11.76	4.46	15.27	11.68	9999	32.68	30.17	29.1
2002	5	20	234500	140	2002	5	21	044500	141	7.38	11.73	4.46	15.24	11.68	9999	9999	30.13	29.04
2002	5	21	001500	141	2002	5	21	051500	141	7.34	11.69	4.46	15.23	11.62	9999	9999	30.12	28.97
2002	5	21	004500	141	2002	5	21	054500	141	7.34	11.64	4.46	15.18	11.62	14.44	32.43	30.07	28.92
2002	5	21	011500	141	2002	5	21	061500	141	7.3	11.62	4.46	15.17	11.59	14.43	9999	30.02	28.87
2002	5	21	014500	141	2002	5	21	064500	141	7.3	11.58	4.46	15.13	11.56	14.38	32.31	30.01	28.8
2002	5	21	021500	141	2002	5	21	071500	141	7.26	11.56	4.46	15.13	11.55	14.38	32.25	29.96	28.74
2002	5	21	024500	141	2002	5	21	074500	141	7.26	11.52	4.46	15.13	11.5	14.37	32.21	29.94	28.68
2002	5	21	031500	141	2002	5	21	081500	141	7.22	11.51	4.46	9999	11.5	14.32	32.18	29.91	28.63
2002	5	21	034500	141	2002	5	21	084500	141	7.22	11.47	4.46	15.07	11.5	14.32	9999	29.89	28.6
2002	5	21	041500	141	2002	5	21	091500	141	7.2	11.47	4.41	15.07	11.45	9999	32.11	29.85	28.56
2002	5	21	044500	141	2002	5	21	094500	141	7.18	11.42	4.41	9999	11.44	14.3	32.09	29.85	28.5
2002	5	21	051500	141	2002	5	21	101500	141	7.17	11.41	4.41	15.02	11.44	14.26	32.04	29.8	28.46
2002	5	21	054500	141	2002	5	21	104500	141	7.14	11.4	4.46	15.02	11.4	14.26	31.98	29.79	28.4
2002	5	21	061500	141	2002	5	21	111500	141	7.14	11.36	4.43	15.02	11.38	14.26	31.94	29.78	28.36
2002	5	21	064500	141	2002	5	21	114500	141	7.14	11.36	9999	15.02	9999	14.24	9999	29.72	28.3
2002	5	21	071500	141	2002	5	21	121500	141	7.11	11.36	4.41	15.02	11.34	9999	31.81	29.68	28.26
2002	5	21	074500	141	2002	5	21	124500	141	7.1	11.36	9999	15.02	11.32	14.2	31.77	29.65	28.22
2002	5	21	081500	141	2002	5	21	131500	141	7.1	11.35	4.41	15.02	11.28	14.2	31.74	29.58	28.16
2002	5	21	084500	141	2002	5	21	134500	141	7.1	11.34	4.41	15.02	11.25	14.14	31.71	29.53	28.15
2002	5	21	091500	141	2002	5	21	141500	141	7.1	11.36	4.35	15.08	11.18	9999	31.75	29.46	28.15
2002	5	21	094500	141	2002	5	21	144500	141	7.1	11.36	4.35	15.13	11.11	9999	31.83	29.41	28.24
2002	5	21	101500	141	2002	5	21	151500	141	7.13	11.36	4.35	15.21	11.07	14.08	31.89	29.4	28.33
2002	5	21	104500	141	2002	5	21	154500	141	7.15	11.4	4.32	15.27	9999	14.08	31.95	29.35	28.47
2002	5	21	111500	141	2002	5	21	161500	141	7.19	11.43	4.3	15.32	9999	9999	32.06	29.32	28.66
2002	5	21	114500	141	2002	5	21	164500	141	7.24	11.49	4.3	15.38	11.08	9999	32.21	29.29	28.88
2002	5	21	121500	141	2002	5	21	171500	141	7.29	11.53	4.3	15.45	9999	14.02	32.37	29.29	9999
2002	5	21	124500	141	2002	5	21	174500	141	7.32	11.6	4.3	9999	9999	14.02	32.58	29.35	29.35
2002	5	21	131500	141	2002	5	21	181500	141	7.36	11.65	4.3	15.56	9999	14.02	9999	29.35	29.53
2002	5	21	134500	141	2002	5	21	184500	141	7.42	11.71	4.3	15.62	11.02	13.98	32.97	29.34	29.64
2002	5	21	141500	141	2002	5	21	191500	141	7.48	11.76	4.25	9999	11	9999	33.07	29.3	29.77
2002	5	21	144500	141	2002	5	21	194500	141	7.51	11.81	4.25	15.62	9999	13.93	33.1	29.29	29.83
2002	5	21	151500	141	2002	5	21	201500	141	7.54	11.86	9999	15.62	9999	9999	33.14	29.27	29.86
2002	5	21	154500	141	2002	5	21	204500	141	7.58	11.91	9999	15.6	9999	13.89	33.24	29.21	29.92
2002	5	21	161500	141	2002	5	21	211500	141	7.6	11.93	4.25	15.56	10.86	13.84	9999	29.16	29.98
2002	5	21	164500	141	2002	5	21	214500	141	7.62	11.94	4.25	15.52	10.8	13.81	33.43	29.13	29.99
2002	5	21	171500	141	2002	5	21	221500	141	7.62	9999	4.25	15.46	9999	13.76	9999	29.08	29.94
2002	5	21	174500	141	2002	5	21	224500	141	7.62	9999	4.25	15.4	10.71	13.7	33.41	29.03	29.92
2002	5	21	181500	141	2002	5	21	231500	141	7.62	11.91	4.25	15.36	10.62	13.65	33.38	28.99	29.83
2002	5	21	184500	141	2002	5	21	234500	141	7.59	11.91	4.25	9999	10.59	13.59	33.32	28.93	29.75
2002	5	21	191500	141	2002	5	22	001500	142	7.58	11.86	4.25	15.23	10.56	13.54	33.18	28.87	29.64
2002	5	21	194500	141	2002	5	22	004500	142	7.55	11.83	4.25	9999	9999	13.49	33.06	28.8	29.51
2002	5	21	201500	141	2002	5	22	011500	142	7.52	11.8	4.25	15.11	9999	9999	32.95	28.74	29.36
2002	5	21	204500	141	2002	5	22	014500	142	7.47	11.72	4.25	15.06	9999	13.42	32.83	28.68	29.22
2002	5	21	211500	141	2002	5	22	021500	142	7.43	11.68	4.25	15.02	10.41	13.42	32.7	28.63	29.09
2002	5	21	214500	141	2002	5	22	024500	142	7.4	11.63	4.25	14.97	10.37	13.36	32.6	28.57	28.96
2002	5	21	221500	141	2002	5	22	031500	142	7.36	11.58	9999	14.92	10.35	13.36	32.5	28.53	28.85
2002	5	21	224500	141	2002	5	22	034500	142	7.34	9999	4.25	14.91	10.29	13.31	9999	28.48	28.76
2002	5	21	231500	141	2002	5	22	041500	142	7.3	11.51	4.25	14.86	10.29	13.3	32.31	28.43	28.67
2002	5	21	234500	141	2002	5	22	044500	142	7.28	11.47	4.25	14.86	10.25	13.27	32.23	28.41	28.58
2002	5	22	001500	142	2002	5	22	051500	142	7.26	11.42	4.25	14.8	10.23	13.24	32.16	28.35	28.5
2002	5	22	004500	142	2002	5	22	054500	142	7.24	11.41	4.25	14.8	9999	13.24	32.09	28.32	28.43
2002	5	22	011500	142	2002	5	22	061500	142	7.22	11.37	4.25	14.76	10.17	13.2	32.02	28.29	28.36
2002	5	22	014500	142	2002	5	22	064500	142	7.21	11.36	4.25	14.75	10.17	13.18	31.96	28.24	28.29
2002	5	22	021500	142	2002	5	22	071500	142	7.18	11.33	4.25	14.74	10.12	9999	31.9	28.24	28.23
2002	5	22	024500	142	2002	5	22	074500	142	7.18	11.3	4.25	9999	10.11	13.13	31.83	28.18	28.16
2002	5	22	031500	142	2002	5	22	081500	142	7.18	11.3	4.25	14.69	10.11	13.12	31.78	28.16	28.1
2002	5	22	034500	142	2002	5	22	084500	142	7.14	11.26	4.25	14.69	10.07	13.12	31.73	28.13	28.07
2002	5	22	041500	142	2002	5	22	091500	142	7.14	11.25	4.25	14.69	9999	9999	31.68	28.1	28.02
2002	5	22	044500	142	2002	5	22	094500	142	7.14	11.25	4.25	14.64	10.05	9999	31.62	28.07	27.97
2002	5	22	051500	142	2002	5	22	101500	142	7.1	11.21	4.25	14.64	10.02	13.06	31.58	28.03	27.9
2002	5	22	054500	142	2002	5	22	104500	142	7.1	11.2	4.25	14.64	9.99	13.03	31.53	28.02	27.86
2002	5	22	061500	142	2002	5	22	111500	142	7.1	11.2	4.25	14.64	9999	13	9999	27.98	27.82
2002	5	22	064500	142	2002	5	22	114500	142	7.1	9999	4.25	14.63	9.97	9999	31.45	27.96	27.77
2002	5	22	071500	142	2002	5	22	121500	142	7.08	11.15	4.25	14.59	9.93	9999	31.41	27.92	27.73
2002	5	22	074500	142	2002	5	22	124500	142	7.06	11.14	9999	14.62	9.91	12.94	31.39	27.9	27.7
2002	5	22	081500	142	2002	5	22	131500	142	7.06	11.14	4.25	14.64	9.87	12.94	31.36	27.85	27.68
2002	5	22	084500	142	2002	5	22	134500	142	7.06	11.14	4.23	14.64	9.8	12.92	31.36	27.79	27.66
2002	5	22	091500	142	2002	5	22	141500	142	7.06	11.14	4.2	14.69	9.75	12.88	9999	27.74	27.68
2002	5	22	094500	142	2002	5	22	144500	142	7.06	11.18	4.2	14.69	9999	9999	31.32	27.68	27.73
2002	5	22	101500	142	2002	5	22	151500	142	7.1	11.2	4.17	14.74	9.63	12.82	31.35	27.65	27.81
2002	5	22	104500	142	2002	5	22	154500	142	7.12	9999	4.15	14.75	9.63	9999	31.39	27.61	27.92
2002	5	22	111500	142	2002	5	22	161500	142	7.16	11.25	4.15	14.75	9999	12.77	31.44	27.57	28.04
2002	5	22	114500	142	2002	5	22	164500	142	7.21	11.29	4.15	14.75	9999	12.76	31.52	27.57	28.18
2002	5	22	121500	142	2002	5	22	171500	142	7.28	11.34	4.14	14.75	9.57	9999	31.64	27.55	28.33
2002	5	22	124500	142	2002	5	22	174500	142	7.33	11.4	4.1	14.75	9.57	12.72	31.8	27.52	28.46
2002	5	22	131500	142	2002	5	22	181500	142	7.4	11.49	4.1	9999	9.54	12.7	31.95	27.52	28.6
2002	5	22	134500	142	2002	5	22	184500	142	7.44	11.55	9999	9999	9.51	12.68	9999	27.52	28.66
2002	5	22	141500	142	2002	5	22	191500	142	7.5	9999	9999	9999	9999	12.64	31.99	27.5	28.62
2002	5	22	144500	142	2002	5	22	194500	142	7.54	11.68	4.1	14.75	9.45	9999	31.95	27.43	28.55
2002	5	22	151500	142	2002	5	22	201500	142	7.58	11.72	9999	9999	9.4	12.59	31.95	27.39	28.52
2002	5	22	154500	142	2002	5	22	204500	142	7.62	9999	9999	14.78	9.39	9999	9999	27.35	28.48
2002	5	22	161500	142	2002	5	22	211500	142	7.65	11.8	4.1	14.8	9999	9999	31.93	27.29	28.42
2002	5	22	164500	142	2002	5	22	214500	142	9999	11.8	4.1	14.78	9.33	12.52	31.91	27.27	28.35
2002	5	22	171500	142	2002	5	22	221500	142	9999	9999	9999	14.75	9.32	12.52	31.87	27.24	28.31
2002	5	22	174500	142	2002	5	22	224500	142	7.7	11.8	9999	9999	9.26	12.46	31.84	27.18	28.24
2002	5	22	181500	142	2002	5	22	231500	142	9999	11.8	9999	14.8	9.21	12.46	31.8	27.16	28.2
2002	5	22	184500	142	2002	5	22	234500	142	7.69	11.75	9999	14.78	9.21	12.44	31.78	27.13	28.15
2002	5	22	191500	142	2002	5	23	001500	143	7.66	11.74	9999	14.75	9.21	12.4	31.75	27.11	28.1
2002	5	22	194500	142	2002	5	23	004500	143	7.63	11.69	4.05	14.72	9.21	9999	31.75	27.07	28.06
2002	5	22	201500	142	2002	5	23	011500	143	7.6	9999	4.07	14.69	9.21	9999	31.72	27.07	28.02
2002	5	22	204500	142	2002	5	23	014500	143	7.56	11.59	4.1	14.65	9.15	12.34	31.7	27.03	27.96
2002	5	22	211500	142	2002	5	23	021500	143	7.52	11.53	9999	14.64	9.14	12.34	31.66	27.02	27.91
2002	5	22	214500	142	2002	5	23	024500	143	7.48	11.5	9999	14.59	9.14	12.31	31.61	26.99	27.86
2002	5	22	221500	142	2002	5	23	031500	143	7.45	9999	4.1	9999	9.1	9999	31.56	26.96	27.8
2002	5	22	224500	142	2002	5	23	034500	143	7.42	11.4	9999	9999	9.08	12.28	31.5	26.93	27.74
2002	5	22	231500	142	2002	5	23	041500	143	7.38	11.36	4.06	14.54	9.08	9999	31.45	26.91	27.69
2002	5	22	234500	142	2002	5	23	044500	143	7.36	11.31	9999	14.53	9.04	12.22	31.41	26.87	27.64
2002	5	23	001500	143	2002	5	23	051500	143	7.34	11.29	9999	14.53	9.02	12.22	31.38	26.85	27.58
2002	5	23	004500	143	2002	5	23	054500	143	7.3	11.25	9999	9999	9.02	12.22	31.33	26.85	27.53
2002	5	23	011500	143	2002	5	23	061500	143	7.3	11.22	9999	14.49	9.02	12.19	31.29	26.8	27.5
2002	5	23	014500	143	2002	5	23	064500	143	7.26	11.2	4.05	14.48	8.98	9999	31.26	26.79	27.46
2002	5	23	021500	143	2002	5	23	071500	143	7.26	11.17	4.05	14.48	8.96	12.16	31.23	26.77	27.42
2002	5	23	024500	143	2002	5	23	074500	143	7.23	11.14	4.05	14.48	8.96	12.16	31.2	26.74	27.4
2002	5	23	031500	143	2002	5	23	081500	143	7.22	11.14	4.05	14.48	8.96	12.15	31.17	26.74	27.36
2002	5	23	034500	143	2002	5	23	084500	143	7.22	11.09	4.05	14.48	8.96	12.1	9999	26.7	27.33
2002	5	23	041500	143	2002	5	23	091500	143	7.18	11.09	9999	14.48	8.92	12.1	31.12	26.68	27.29
2002	5	23	044500	143	2002	5	23	094500	143	7.18	11.07	4.05	14.42	8.9	12.1	31.08	26.68	27.27
2002	5	23	051500	143	2002	5	23	101500	143	7.18	11.03	4.05	14.42	8.9	12.1	9999	26.68	27.23
2002	5	23	054500	143	2002	5	23	104500	143	7.14	11.03	4.05	14.42	8.9	12.1	31.04	26.63	27.21
2002	5	23	061500	143	2002	5	23	111500	143	7.14	11.01	9999	14.42	8.9	9999	31	26.63	27.18
2002	5	23	064500	143	2002	5	23	114500	143	7.1	9999	4.1	14.42	8.86	12.04	30.98	26.61	27.14
2002	5	23	071500	143	2002	5	23	121500	143	7.02	10.98	9999	14.42	8.84	12.04	30.96	26.57	27.11
2002	5	23	074500	143	2002	5	23	124500	143	7.09	9999	4.1	14.42	8.84	9999	30.93	26.57	27.11
2002	5	23	081500	143	2002	5	23	131500	143	7.1	9999	4.1	14.42	9999	9999	9999	26.53	27.12
2002	5	23	084500	143	2002	5	23	134500	143	7.1	9999	4.08	14.48	8.76	9999	30.96	26.52	27.14
2002	5	23	091500	143	2002	5	23	141500	143	7.1	10.92	9999	14.5	8.7	11.98	30.98	26.52	27.16
2002	5	23	094500	143	2002	5	23	144500	143	7.1	10.92	4.05	9999	9999	9999	31.02	26.52	27.23
2002	5	23	101500	143	2002	5	23	151500	143	7.1	9999	4.03	14.61	9999	11.98	31.12	26.52	27.29
2002	5	23	104500	143	2002	5	23	154500	143	7.14	10.92	4	14.66	9999	11.98	31.2	26.47	27.34
2002	5	23	111500	143	2002	5	23	161500	143	7.18	10.97	9999	14.64	8.6	9999	9999	26.46	27.41
2002	5	23	114500	143	2002	5	23	164500	143	7.23	9999	4	14.64	8.6	11.94	31.36	26.51	27.47
2002	5	23	121500	143	2002	5	23	171500	143	7.27	11.07	9999	14.64	8.59	11.92	31.4	26.52	27.52
2002	5	23	124500	143	2002	5	23	174500	143	7.32	11.13	4	14.69	8.54	11.92	9999	26.47	27.52
2002	5	23	131500	143	2002	5	23	181500	143	7.36	9999	4	14.63	9999	9999	9999	26.46	27.49
2002	5	23	134500	143	2002	5	23	184500	143	7.41	11.2	4	14.59	8.6	9999	31.44	26.61	27.47
2002	5	23	141500	143	2002	5	23	191500	143	7.45	9999	4	9999	9	9999	31.41	26.63	27.49
2002	5	23	144500	143	2002	5	23	194500	143	7.48	11.28	4	14.53	9.5	9999	31.4	9999	27.48
2002	5	23	151500	143	2002	5	23	201500	143	7.52	11.31	4	14.53	9.61	9999	31.37	9999	27.47
2002	5	23	154500	143	2002	5	23	204500	143	7.56	11.36	4	14.52	9.71	11.92	31.36	26.63	27.48
2002	5	23	161500	143	2002	5	23	211500	143	7.58	9999	9999	9999	9.79	11.92	31.37	26.65	27.52
2002	5	23	164500	143	2002	5	23	214500	143	7.62	11.38	9999	14.49	9.85	11.92	31.44	26.72	27.52
2002	5	23	171500	143	2002	5	23	221500	143	7.62	11.41	3.94	14.55	9.87	11.9	31.64	27.24	27.68
2002	5	23	174500	143	2002	5	23	224500	143	7.62	11.41	9999	14.59	9999	11.87	9999	29.29	29.4
2002	5	23	181500	143	2002	5	23	231500	143	7.6	11.41	3.94	9999	10.11	11.88	9999	30.65	30.68
2002	5	23	184500	143	2002	5	23	234500	143	7.58	11.38	9999	14.54	10.2	11.92	31.97	31.16	30.86
2002	5	23	191500	143	2002	5	24	001500	144	7.54	11.36	3.94	14.53	10.31	11.92	32	31.4	30.96
2002	5	23	194500	143	2002	5	24	004500	144	7.48	11.3	9999	14.48	10.38	9999	32.08	31.56	31.06
2002	5	23	201500	143	2002	5	24	011500	144	7.42	11.3	4	9999	10.44	9999	32.11	31.68	31.18
2002	5	23	204500	143	2002	5	24	014500	144	7.37	11.26	4	14.47	10.5	11.87	32.12	31.76	31.24
2002	5	23	211500	143	2002	5	24	021500	144	7.34	11.21	4.03	14.43	10.55	11.87	32.14	31.79	31.26
2002	5	23	214500	143	2002	5	24	024500	144	7.3	11.14	4.05	14.42	10.59	11.87	32.15	31.83	31.3
2002	5	23	221500	143	2002	5	24	031500	144	7.26	11.07	4.09	14.42	10.64	11.87	9999	31.85	31.3
2002	5	23	224500	143	2002	5	24	034500	144	7.22	11	4.1	14.42	10.67	11.87	9999	31.88	31.34
2002	5	23	231500	143	2002	5	24	041500	144	7.2	10.96	4.1	14.39	10.8	11.87	32.32	31.93	31.86
2002	5	23	234500	143	2002	5	24	044500	144	7.17	10.92	4.1	14.37	11.16	11.87	36.06	34.45	33.01
2002	5	24	001500	144	2002	5	24	051500	144	7.14	10.88	4.1	9999	11.41	11.87	38.02	37.4	37.84
2002	5	24	004500	144	2002	5	24	054500	144	7.12	10.87	9999	14.35	11.65	11.87	38.52	37.65	38.23
2002	5	24	011500	144	2002	5	24	061500	144	7.1	10.81	4.1	14.32	11.86	11.87	38.53	37.87	38.31
2002	5	24	014500	144	2002	5	24	064500	144	7.08	10.81	4.1	14.31	12.02	11.88	9999	37.96	38.21
2002	5	24	021500	144	2002	5	24	071500	144	7.06	10.77	4.1	14.31	12.16	11.9	37.53	37.9	38.1
2002	5	24	024500	144	2002	5	24	074500	144	7.04	10.76	4.1	14.31	12.31	11.88	37.11	37.89	38.01
2002	5	24	031500	144	2002	5	24	081500	144	7.02	10.76	9999	14.31	12.46	11.88	36.92	37.89	37.86
2002	5	24	034500	144	2002	5	24	084500	144	7.02	10.71	4.12	14.32	12.58	11.92	36.74	37.96	37.44
2002	5	24	041500	144	2002	5	24	091500	144	7.02	10.7	4.15	9999	12.7	11.92	37.12	37.98	37.4
2002	5	24	044500	144	2002	5	24	094500	144	6.98	10.7	4.15	14.28	12.8	11.92	38.02	38.06	37.34
2002	5	24	051500	144	2002	5	24	101500	144	6.98	10.7	4.15	14.26	12.88	11.92	38.04	38.06	37.35
2002	5	24	054500	144	2002	5	24	104500	144	6.98	10.7	4.15	14.24	12.95	11.92	38.07	38.01	37.42
2002	5	24	061500	144	2002	5	24	111500	144	6.98	10.7	9999	14.21	12.99	11.92	38.07	38.01	37.51
2002	5	24	064500	144	2002	5	24	114500	144	6.96	10.67	4.15	14.21	13.06	11.92	38.06	38.01	37.63
2002	5	24	071500	144	2002	5	24	121500	144	6.94	10.65	4.15	9999	13.1	11.92	37.79	38.04	37.72
2002	5	24	074500	144	2002	5	24	124500	144	6.94	10.65	4.15	14.21	13.14	11.92	37.26	38.07	37.77
2002	5	24	081500	144	2002	5	24	131500	144	6.94	10.65	4.15	14.21	13.19	11.92	36.95	38.07	37.89
2002	5	24	084500	144	2002	5	24	134500	144	6.94	10.65	9999	14.21	13.21	11.92	36.77	38.13	38.18
2002	5	24	091500	144	2002	5	24	141500	144	6.9	9999	4.15	14.22	13.25	9999	36.66	38.14	38.28
2002	5	24	094500	144	2002	5	24	144500	144	6.9	10.65	4.15	9999	13.28	9999	36.59	38.18	38.26
2002	5	24	101500	144	2002	5	24	151500	144	6.9	10.65	4.15	14.26	13.31	11.92	9999	38.18	38.31
2002	5	24	104500	144	2002	5	24	154500	144	6.9	10.65	9999	9999	13.34	11.92	36.56	38.18	38.39
2002	5	24	111500	144	2002	5	24	161500	144	6.9	10.65	9999	9999	13.39	11.92	36.53	38.22	38.52
2002	5	24	114500	144	2002	5	24	164500	144	6.9	10.65	4.2	9999	13.43	11.92	9999	38.24	38.7
2002	5	24	121500	144	2002	5	24	171500	144	6.88	10.61	9999	14.21	13.49	11.92	36.56	38.27	38.79
2002	5	24	124500	144	2002	5	24	174500	144	6.86	10.59	9999	14.23	13.49	9999	36.59	38.34	38.94
2002	5	24	131500	144	2002	5	24	181500	144	6.86	9999	4.2	14.22	13.56	9999	36.57	38.32	39.06
2002	5	24	134500	144	2002	5	24	184500	144	6.85	10.59	4.2	14.21	13.64	11.92	36.57	38.39	39.23
2002	5	24	141500	144	2002	5	24	191500	144	6.82	10.59	4.18	14.21	13.69	11.92	9999	38.48	39.34
2002	5	24	144500	144	2002	5	24	194500	144	6.82	10.59	4.19	14.21	13.79	11.92	36.29	38.51	39.23
2002	5	24	151500	144	2002	5	24	201500	144	6.82	10.59	4.2	14.22	13.9	11.92	36.22	38.49	39.12
2002	5	24	154500	144	2002	5	24	204500	144	6.82	10.59	4.2	14.26	9999	11.92	36.13	38.46	38.99
2002	5	24	161500	144	2002	5	24	211500	144	6.79	9999	4.2	14.26	14.18	11.92	36.16	38.46	38.83
2002	5	24	164500	144	2002	5	24	214500	144	6.78	9999	4.2	14.26	14.36	11.92	9999	38.46	38.78
2002	5	24	171500	144	2002	5	24	221500	144	6.78	10.59	4.2	14.31	14.53	11.97	37.7	38.46	38.71
2002	5	24	174500	144	2002	5	24	224500	144	6.78	10.59	4.2	14.31	9999	11.98	38.2	38.51	38.58
2002	5	24	181500	144	2002	5	24	231500	144	6.78	9999	4.2	9999	14.83	11.98	38.26	38.55	38.49
2002	5	24	184500	144	2002	5	24	234500	144	6.78	10.57	4.2	14.31	14.94	11.99	38.12	38.57	38.46
2002	5	24	191500	144	2002	5	25	001500	145	6.78	9999	4.2	14.33	15.05	12.04	38.29	38.62	38.45
2002	5	24	194500	144	2002	5	25	004500	145	6.78	9999	4.2	14.35	9999	9999	38.29	38.68	38.42
2002	5	24	201500	144	2002	5	25	011500	145	6.78	9999	4.2	14.37	15.34	12.18	38.29	38.68	38.35
2002	5	24	204500	144	2002	5	25	014500	145	6.74	9999	4.2	9999	16	12.47	38.27	38.68	38.35
2002	5	24	211500	144	2002	5	25	021500	145	6.74	9999	4.25	21.6	19.5	9999	9999	38.68	38.31
2002	5	24	214500	144	2002	5	25	024500	145	6.74	10.54	4.25	21.84	21.26	12.86	38.31	38.64	38.06
2002	5	24	221500	144	2002	5	25	031500	145	6.7	10.52	4.25	21.61	21.47	13	38.35	38.68	37.72
2002	5	24	224500	144	2002	5	25	034500	145	6.7	10.48	4.25	21.42	21.4	13.18	38.41	38.7	37.83
2002	5	24	231500	144	2002	5	25	041500	145	6.68	10.48	4.25	21.29	21.3	13.58	9999	38.71	37.8
2002	5	24	234500	144	2002	5	25	044500	145	6.66	10.48	4.25	21.15	21.19	13.99	38.25	38.68	37.89
2002	5	25	001500	145	2002	5	25	051500	145	6.66	10.48	4.25	21.04	21.1	9999	38.08	38.68	37.84
2002	5	25	004500	145	2002	5	25	054500	145	6.66	10.48	4.25	20.93	21	14.54	37.49	38.64	37.79
2002	5	25	011500	145	2002	5	25	061500	145	6.66	10.48	4.25	20.84	20.91	14.74	37.02	38.63	37.82
2002	5	25	014500	145	2002	5	25	064500	145	6.66	10.48	4.25	20.73	20.83	14.88	36.71	38.63	37.79
2002	5	25	021500	145	2002	5	25	071500	145	6.65	10.43	4.25	20.65	20.76	15.01	36.5	38.63	37.79
2002	5	25	024500	145	2002	5	25	074500	145	6.62	10.43	4.25	20.56	20.69	15.11	36.31	38.63	37.76
2002	5	25	031500	145	2002	5	25	081500	145	6.62	10.43	4.29	20.48	20.6	15.19	36.16	38.67	37.72
2002	5	25	034500	145	2002	5	25	084500	145	6.62	10.43	4.3	20.42	20.54	15.25	36.06	38.68	37.74
2002	5	25	041500	145	2002	5	25	091500	145	6.62	10.43	4.3	20.37	20.47	15.32	35.93	38.69	37.71
2002	5	25	044500	145	2002	5	25	094500	145	6.6	10.43	4.3	20.31	20.43	15.37	35.8	38.74	37.71
2002	5	25	051500	145	2002	5	25	101500	145	6.58	10.4	4.3	20.26	20.36	15.41	35.7	38.76	37.68
2002	5	25	054500	145	2002	5	25	104500	145	6.58	10.37	4.3	20.18	20.31	15.46	35.59	38.79	37.64
2002	5	25	061500	145	2002	5	25	111500	145	6.58	10.37	4.3	20.13	20.26	9999	35.5	38.79	37.64
2002	5	25	064500	145	2002	5	25	114500	145	6.57	10.37	9999	9999	20.23	9999	35.42	38.79	37.63
2002	5	25	071500	145	2002	5	25	121500	145	6.54	10.37	4.3	9999	20.16	15.52	35.33	38.79	37.6
2002	5	25	074500	145	2002	5	25	124500	145	6.54	10.37	4.3	20.05	20.1	15.57	35.22	38.79	37.6
2002	5	25	081500	145	2002	5	25	131500	145	6.54	10.37	9999	20.01	9999	15.58	35.12	38.79	37.6
2002	5	25	084500	145	2002	5	25	134500	145	6.54	10.37	4.26	20.01	19.96	15.59	34.95	38.76	37.57
2002	5	25	091500	145	2002	5	25	141500	145	6.54	10.37	9999	20.02	19.88	15.64	34.89	38.74	37.54
2002	5	25	094500	145	2002	5	25	144500	145	6.56	10.39	9999	20.07	19.78	15.64	34.87	38.72	37.58
2002	5	25	101500	145	2002	5	25	151500	145	6.59	10.44	4.16	20.07	9999	9999	9999	38.68	37.68
2002	5	25	104500	145	2002	5	25	154500	145	6.64	9999	4.15	20.07	9999	15.7	34.83	38.64	37.82
2002	5	25	111500	145	2002	5	25	161500	145	6.69	10.57	9999	20.04	19.64	15.7	34.82	38.63	37.99
2002	5	25	114500	145	2002	5	25	164500	145	6.76	10.67	4.15	20.05	9999	15.73	34.83	38.59	38.24
2002	5	25	121500	145	2002	5	25	171500	145	6.83	10.77	4.15	20	9999	9999	9999	38.48	38.56
2002	5	25	124500	145	2002	5	25	174500	145	6.92	10.89	4.15	19.95	19.52	15.84	35.11	38.39	38.87
2002	5	25	131500	145	2002	5	25	181500	145	7.01	9999	4.15	19.89	19.42	15.88	35.34	38.35	39.17
2002	5	25	134500	145	2002	5	25	184500	145	7.1	11.15	4.15	19.81	19.32	9999	35.6	38.4	39.47
2002	5	25	141500	145	2002	5	25	191500	145	7.21	11.27	4.2	19.72	19.22	15.94	35.86	38.4	39.77
2002	5	25	144500	145	2002	5	25	194500	145	7.3	11.39	4.21	9999	19.09	15.94	36.04	38.37	39.97
2002	5	25	151500	145	2002	5	25	201500	145	7.36	11.5	4.25	19.47	18.92	15.94	36.2	9999	40.1
2002	5	25	154500	145	2002	5	25	204500	145	7.4	11.57	9999	19.34	18.77	15.94	36.35	38.13	40.19
2002	5	25	161500	145	2002	5	25	211500	145	7.44	11.61	9999	19.21	18.6	9999	36.46	38.13	40.23
2002	5	25	164500	145	2002	5	25	214500	145	7.46	11.66	4.31	19.05	18.49	15.91	36.54	38.16	40.24
2002	5	25	171500	145	2002	5	25	221500	145	7.46	9999	4.35	18.94	18.31	9999	36.59	38.23	9999
2002	5	25	174500	145	2002	5	25	224500	145	7.5	11.69	4.35	18.75	18.17	9999	36.61	38.2	9999
2002	5	25	181500	145	2002	5	25	231500	145	7.5	11.73	4.37	18.63	18	15.79	36.58	38.22	9999
2002	5	25	184500	145	2002	5	25	234500	145	7.46	11.73	4.41	18.47	17.84	15.75	36.49	38.24	38.12
2002	5	25	191500	145	2002	5	26	001500	146	7.46	11.69	4.41	18.32	17.69	15.7	36.36	38.24	9999
2002	5	25	194500	145	2002	5	26	004500	146	7.42	11.68	9999	9999	17.54	15.66	9999	38.24	37.77
2002	5	25	201500	145	2002	5	26	011500	146	7.38	11.62	4.46	18.03	17.45	15.64	36.09	38.19	37.6
2002	5	25	204500	145	2002	5	26	014500	146	7.32	9999	4.46	17.92	9999	9999	35.95	38.19	37.42
2002	5	25	211500	145	2002	5	26	021500	146	7.26	11.5	9999	17.82	9999	9999	35.79	38.19	37.24
2002	5	25	214500	145	2002	5	26	024500	146	7.21	11.44	9999	17.73	17.18	15.56	35.62	38.18	37.08
2002	5	25	221500	145	2002	5	26	031500	146	7.16	11.39	9999	17.64	17.1	15.52	9999	38.16	36.92
2002	5	25	224500	145	2002	5	26	034500	146	7.12	11.34	4.46	17.57	17.04	15.52	9999	38.13	36.78
2002	5	25	231500	145	2002	5	26	041500	146	7.08	11.3	4.46	17.52	16.97	15.46	35.23	38.09	36.65
2002	5	25	234500	145	2002	5	26	044500	146	7.06	11.25	4.46	9999	16.92	15.46	35.11	38.07	36.53
2002	5	26	001500	146	2002	5	26	051500	146	7.02	11.23	4.46	17.41	16.87	9999	35	38.06	36.42
2002	5	26	004500	146	2002	5	26	054500	146	7	11.2	4.46	17.35	16.81	15.4	34.91	38.01	36.3
2002	5	26	011500	146	2002	5	26	061500	146	6.98	11.18	4.46	17.31	16.77	15.4	34.83	38.01	36.2
2002	5	26	014500	146	2002	5	26	064500	146	6.95	11.14	4.46	17.26	16.74	15.37	34.72	37.98	36.11
2002	5	26	021500	146	2002	5	26	071500	146	6.94	11.14	4.46	17.24	16.69	15.34	34.62	37.96	36.01
2002	5	26	024500	146	2002	5	26	074500	146	6.94	11.14	4.46	17.19	16.68	15.34	34.52	37.9	35.93
2002	5	26	031500	146	2002	5	26	081500	146	6.9	11.11	4.46	9999	16.63	15.33	34.43	37.9	35.85
2002	5	26	034500	146	2002	5	26	084500	146	6.9	11.09	4.46	17.14	16.6	15.28	34.33	37.88	35.77
2002	5	26	041500	146	2002	5	26	091500	146	6.9	11.09	4.46	17.12	16.57	9999	34.22	37.85	35.69
2002	5	26	044500	146	2002	5	26	094500	146	6.87	11.09	4.46	9999	16.54	9999	34.12	37.79	35.62
2002	5	26	051500	146	2002	5	26	101500	146	6.86	11.08	4.46	9999	16.5	9999	34.04	37.64	35.55
2002	5	26	054500	146	2002	5	26	104500	146	6.85	11.03	4.46	17.06	16.45	9999	33.98	37.63	35.49
2002	5	26	061500	146	2002	5	26	111500	146	6.82	11.03	4.46	17.03	16.44	15.21	33.86	37.59	35.43
2002	5	26	064500	146	2002	5	26	114500	146	6.82	11.03	9999	17.03	16.44	15.16	33.79	37.57	35.36
2002	5	26	071500	146	2002	5	26	121500	146	6.8	10.98	4.46	17.03	16.39	15.16	33.73	37.57	35.32
2002	5	26	074500	146	2002	5	26	124500	146	6.78	10.98	4.46	17.03	16.36	15.16	9999	37.54	35.27
2002	5	26	081500	146	2002	5	26	131500	146	6.78	10.98	9999	17.05	9999	15.16	33.75	37.51	35.23
2002	5	26	084500	146	2002	5	26	134500	146	6.78	10.98	4.46	17.08	16.32	9999	33.8	37.46	35.21
2002	5	26	091500	146	2002	5	26	141500	146	6.78	9999	4.44	17.1	16.26	15.16	33.81	37.4	35.19
2002	5	26	094500	146	2002	5	26	144500	146	6.78	9999	4.41	9999	16.26	9999	33.81	37.34	35.22
2002	5	26	101500	146	2002	5	26	151500	146	6.8	9999	4.41	17.19	9999	9999	33.84	37.29	35.26
2002	5	26	104500	146	2002	5	26	154500	146	6.82	11.09	4.4	9999	16.26	9999	33.9	37.25	35.36
2002	5	26	111500	146	2002	5	26	161500	146	6.88	11.16	4.35	17.26	16.26	9999	9999	37.19	35.49
2002	5	26	114500	146	2002	5	26	164500	146	6.94	9999	4.35	17.32	9999	15.1	34.18	37.15	35.68
2002	5	26	121500	146	2002	5	26	171500	146	7.01	11.29	9999	17.38	16.26	15.1	34.3	37.13	35.88
2002	5	26	124500	146	2002	5	26	174500	146	7.08	9999	4.35	9999	16.26	15.16	34.54	37.13	36.12
2002	5	26	131500	146	2002	5	26	181500	146	7.16	11.45	4.35	9999	16.26	15.16	34.77	37.18	36.36
2002	5	26	134500	146	2002	5	26	184500	146	7.22	9999	4.37	17.53	16.22	15.16	35.01	37.18	36.53
2002	5	26	141500	146	2002	5	26	191500	146	7.29	9999	4.41	17.57	16.2	15.16	35.28	37.15	36.67
2002	5	26	144500	146	2002	5	26	194500	146	7.34	11.71	9999	17.57	9999	9999	35.5	37.12	36.79
2002	5	26	151500	146	2002	5	26	201500	146	7.4	9999	4.41	17.57	9999	9999	35.68	37.13	36.85
2002	5	26	154500	146	2002	5	26	204500	146	7.44	11.87	9999	17.55	16.12	15.21	35.84	37.12	36.88
2002	5	26	161500	146	2002	5	26	211500	146	7.48	11.92	4.46	17.48	16.05	9999	35.95	37.13	36.93
2002	5	26	164500	146	2002	5	26	214500	146	7.51	11.96	4.46	17.46	15.95	15.16	36.03	37.11	36.93
2002	5	26	171500	146	2002	5	26	221500	146	7.54	9999	4.46	17.4	9999	15.14	36.07	37.13	36.91
2002	5	26	174500	146	2002	5	26	224500	146	7.54	12	4.46	17.33	15.76	15.1	36.09	37.13	36.85
2002	5	26	181500	146	2002	5	26	231500	146	7.54	11.96	9999	9999	9999	15.05	36.05	37.13	36.8
2002	5	26	184500	146	2002	5	26	234500	146	7.52	9999	4.46	9999	15.56	15.01	35.95	37.11	36.74
2002	5	26	191500	146	2002	5	27	001500	147	7.48	9999	4.48	17.01	15.42	14.98	9999	37.07	36.65
2002	5	26	194500	146	2002	5	27	004500	147	7.42	9999	4.75	9999	15.31	9999	35.69	37.07	36.56
2002	5	26	201500	146	2002	5	27	011500	147	7.34	9999	9999	16.85	15.2	14.92	35.53	37.04	36.41
2002	5	26	204500	146	2002	5	27	014500	147	7.26	11.69	7.05	16.78	9999	14.86	9999	37.01	36.3
2002	5	26	211500	146	2002	5	27	021500	147	7.2	9999	7.71	16.72	15.03	14.86	35.23	36.99	36.19
2002	5	26	214500	146	2002	5	27	024500	147	7.16	11.52	8.22	16.66	14.96	14.82	35.11	36.96	36.09
2002	5	26	221500	146	2002	5	27	031500	147	7.13	9999	9999	16.65	14.88	14.8	34.99	36.92	36
2002	5	26	224500	146	2002	5	27	034500	147	7.09	11.46	8.98	19.18	14.9	14.8	34.87	36.9	35.91
2002	5	26	231500	146	2002	5	27	041500	147	7.06	11.41	9.12	21.09	14.95	14.8	34.77	36.87	35.85
2002	5	26	234500	146	2002	5	27	044500	147	7.06	11.36	9.22	23.25	15.45	15.07	34.68	36.85	35.8
2002	5	27	001500	147	2002	5	27	051500	147	7.02	11.34	9.29	9999	16.59	9999	34.61	36.84	35.74
2002	5	27	004500	147	2002	5	27	054500	147	7	11.3	9.33	23	17.18	15.49	34.46	36.79	35.7
2002	5	27	011500	147	2002	5	27	061500	147	6.98	11.29	9.37	22.77	17.46	15.76	34.32	37.77	35.65
2002	5	27	014500	147	2002	5	27	064500	147	6.97	11.25	9.42	22.62	17.64	15.95	34.26	38.6	36.19
2002	5	27	021500	147	2002	5	27	071500	147	6.94	11.25	9.44	22.47	17.75	9999	9999	38.72	36.93
2002	5	27	024500	147	2002	5	27	074500	147	6.94	11.22	9.47	9999	17.82	16.21	34.28	38.79	38.08
2002	5	27	031500	147	2002	5	27	081500	147	6.91	11.2	9.47	22.27	17.83	16.29	34.29	38.83	38.47
2002	5	27	034500	147	2002	5	27	084500	147	6.9	11.2	9.52	22.17	17.83	16.36	34.28	38.85	38.46
2002	5	27	041500	147	2002	5	27	091500	147	6.9	11.2	9.52	22.09	17.83	16.42	9999	38.9	38.41
2002	5	27	044500	147	2002	5	27	094500	147	6.89	11.18	9.52	22.02	17.83	16.45	9999	38.94	38.37
2002	5	27	051500	147	2002	5	27	101500	147	6.86	11.14	9.54	21.94	17.83	16.48	34.3	38.96	38.36
2002	5	27	054500	147	2002	5	27	104500	147	6.86	11.14	9.57	9999	17.83	16.53	34.27	38.96	38.34
2002	5	27	061500	147	2002	5	27	111500	147	6.86	11.14	9.57	21.81	17.83	9999	34.24	39.01	38.32
2002	5	27	064500	147	2002	5	27	114500	147	6.86	9999	9999	21.77	17.8	16.56	34.21	39.01	38.28
2002	5	27	071500	147	2002	5	27	121500	147	6.82	11.14	9999	21.75	17.77	16.6	34.18	39.05	38.23
2002	5	27	074500	147	2002	5	27	124500	147	6.82	11.14	9.57	21.74	17.77	16.6	34.16	39.07	38.2
2002	5	27	081500	147	2002	5	27	131500	147	6.82	11.14	9999	21.7	17.72	16.66	34.16	39.07	38.2
2002	5	27	084500	147	2002	5	27	134500	147	6.82	11.14	9.57	9999	17.71	16.66	9999	39.07	38.2
2002	5	27	091500	147	2002	5	27	141500	147	6.82	11.14	9999	21.7	17.69	16.68	9999	39.07	38.21
2002	5	27	094500	147	2002	5	27	144500	147	6.82	11.19	9.57	9999	17.65	16.72	9999	39.07	38.25
2002	5	27	101500	147	2002	5	27	151500	147	6.85	9999	9.57	21.7	17.61	16.72	9999	39.03	38.32
2002	5	27	104500	147	2002	5	27	154500	147	6.89	9999	9.57	21.7	17.64	9999	34.42	39.01	38.4
2002	5	27	111500	147	2002	5	27	161500	147	6.9	13.04	9.66	21.7	17.59	16.75	34.52	38.97	38.46
2002	5	27	114500	147	2002	5	27	164500	147	6.9	14.33	9.88	21.6	17.6	16.79	34.66	38.96	38.52
2002	5	27	121500	147	2002	5	27	171500	147	6.9	16.98	9999	21.39	18.25	9999	9999	38.96	38.56
2002	5	27	124500	147	2002	5	27	174500	147	8.06	20.35	10.23	21.21	18.2	16.84	35.04	38.95	37.79
2002	5	27	131500	147	2002	5	27	181500	147	25.23	23.72	10.66	21.08	18.12	9999	35.17	38.87	37.24
2002	5	27	134500	147	2002	5	27	184500	147	24.23	27.36	9999	20.95	18.05	16.84	35.31	38.87	37.21
2002	5	27	141500	147	2002	5	27	191500	147	23.87	30.7	12.24	20.86	17.96	16.79	35.37	38.9	37.23
2002	5	27	144500	147	2002	5	27	194500	147	24.03	32.17	12.96	20.72	17.89	16.78	35.45	39.14	37.23
2002	5	27	151500	147	2002	5	27	201500	147	24.34	33.3	13.8	20.61	17.82	16.75	35.43	39.18	37.22
2002	5	27	154500	147	2002	5	27	204500	147	24.7	34.53	14.27	20.49	17.74	16.72	35.39	39.18	37.22
2002	5	27	161500	147	2002	5	27	211500	147	25.09	36.24	14.32	9999	17.69	16.69	35.47	39.19	37.21
2002	5	27	164500	147	2002	5	27	214500	147	25.44	37.78	14.11	20.26	9999	9999	35.51	39.24	37.15
2002	5	27	171500	147	2002	5	27	221500	147	25.83	9999	13.87	20.23	17.58	16.44	9999	39.24	37.07
2002	5	27	174500	147	2002	5	27	224500	147	26.32	9999	9999	20.23	17.53	16.42	35.43	39.22	37.03
2002	5	27	181500	147	2002	5	27	231500	147	26.77	37.77	13.49	20.16	17.47	16.41	35.47	9999	36.98
2002	5	27	184500	147	2002	5	27	234500	147	27.18	37.89	13.35	20.08	17.43	16.36	35.51	39.24	36.96
2002	5	27	191500	147	2002	5	28	001500	148	27.64	37.71	13.25	19.98	17.37	16.36	35.51	39.27	36.93
2002	5	27	194500	147	2002	5	28	004500	148	28.19	9999	13.15	19.91	17.34	16.32	35.46	39.29	36.89
2002	5	27	201500	147	2002	5	28	011500	148	28.53	37.33	9999	19.85	17.29	9999	35.41	39.29	36.84
2002	5	27	204500	147	2002	5	28	014500	148	28.93	37.17	12.97	19.81	9999	9999	35.34	39.29	36.76
2002	5	27	211500	147	2002	5	28	021500	148	28.56	37.03	12.88	19.77	17.22	16.24	35.25	39.29	36.69
2002	5	27	214500	147	2002	5	28	024500	148	28.03	36.91	12.81	19.71	17.17	16.24	35.16	39.29	36.64
2002	5	27	221500	147	2002	5	28	031500	148	28.13	36.8	12.76	19.67	17.17	16.22	35.08	39.29	36.56
2002	5	27	224500	147	2002	5	28	034500	148	28.25	36.7	12.7	19.62	17.13	16.18	35.01	39.29	36.49
2002	5	27	231500	147	2002	5	28	041500	148	28.26	36.61	12.64	19.58	17.11	16.18	34.93	39.28	36.45
2002	5	27	234500	147	2002	5	28	044500	148	28.23	36.52	12.6	19.53	17.06	16.18	34.87	39.24	36.39
2002	5	28	001500	148	2002	5	28	051500	148	28.27	36.46	12.57	19.53	17.05	16.17	34.8	39.21	36.33
2002	5	28	004500	148	2002	5	28	054500	148	28.26	36.38	12.53	19.53	17.01	16.12	34.73	39.14	36.29
2002	5	28	011500	148	2002	5	28	061500	148	28.41	36.31	12.49	19.53	16.99	16.12	34.66	39.12	36.22
2002	5	28	014500	148	2002	5	28	064500	148	28.49	36.23	12.46	19.62	16.99	16.12	34.61	39.07	36.18
2002	5	28	021500	148	2002	5	28	071500	148	28.52	36.17	12.44	9999	17.01	16.1	34.56	39.07	36.14
2002	5	28	024500	148	2002	5	28	074500	148	28.53	36.09	12.39	9999	17.16	16.06	34.52	39.06	36.11
2002	5	28	031500	148	2002	5	28	081500	148	28.54	36.05	12.38	20.37	17.54	16.06	34.48	39.01	36.08
2002	5	28	034500	148	2002	5	28	084500	148	28.59	35.99	12.34	20.55	17.99	9999	34.45	39.01	36.04
2002	5	28	041500	148	2002	5	28	091500	148	28.63	35.96	12.32	9999	18.28	16.06	34.39	39.01	36.01
2002	5	28	044500	148	2002	5	28	094500	148	28.69	35.91	12.29	20.61	18.56	16	34.34	38.96	35.98
2002	5	28	051500	148	2002	5	28	101500	148	28.73	35.88	12.28	20.59	18.71	16	34.3	38.96	35.95
2002	5	28	054500	148	2002	5	28	104500	148	28.71	35.84	12.23	9999	18.88	16	34.27	38.96	35.89
2002	5	28	061500	148	2002	5	28	111500	148	28.69	35.79	12.23	20.56	18.98	9999	34.23	38.96	35.86
2002	5	28	064500	148	2002	5	28	114500	148	28.66	35.77	9999	20.51	19.04	16	34.2	38.96	35.83
2002	5	28	071500	148	2002	5	28	121500	148	28.54	35.72	12.18	20.5	19.04	16	34.15	38.91	35.8
2002	5	28	074500	148	2002	5	28	124500	148	28.49	9999	12.15	9999	9999	16	9999	38.88	35.78
2002	5	28	081500	148	2002	5	28	131500	148	28.47	35.66	9999	20.51	19.04	16	34.12	38.84	35.8
2002	5	28	084500	148	2002	5	28	134500	148	28.47	35.66	12.1	9999	19.04	9999	34.12	38.79	35.82
2002	5	28	091500	148	2002	5	28	141500	148	28.37	9999	12.08	20.59	19.01	16	9999	38.72	35.85
2002	5	28	094500	148	2002	5	28	144500	148	28.07	35.76	12.08	9999	19.03	9999	34.12	38.63	35.87
2002	5	28	101500	148	2002	5	28	151500	148	27.71	35.89	9999	20.57	18.98	16	34.18	38.58	35.88
2002	5	28	104500	148	2002	5	28	154500	148	27.35	36.08	12.03	9999	9999	9999	34.27	38.54	35.95
2002	5	28	111500	148	2002	5	28	161500	148	26.68	9999	12	20.53	18.92	16	34.45	38.54	36.06
2002	5	28	114500	148	2002	5	28	164500	148	26.58	9999	11.98	20.55	18.86	16	34.6	38.61	36.19
2002	5	28	121500	148	2002	5	28	171500	148	26.44	36.76	11.94	20.63	9999	9999	9999	38.63	36.26
2002	5	28	124500	148	2002	5	28	174500	148	26.36	36.95	11.92	20.49	18.89	16	9999	38.6	36.23
2002	5	28	131500	148	2002	5	28	181500	148	26.32	9999	11.87	9999	18.81	16	9999	38.51	36.23
2002	5	28	134500	148	2002	5	28	184500	148	26.18	37.14	9999	20.35	18.73	16	9999	38.46	36.3
2002	5	28	141500	148	2002	5	28	191500	148	25.96	37.17	9999	9999	18.84	16	9999	38.43	36.4
2002	5	28	144500	148	2002	5	28	194500	148	25.87	37.2	11.67	20.32	21.23	16	35.29	38.35	36.51
2002	5	28	151500	148	2002	5	28	201500	148	25.79	9999	11.63	20.59	22.81	15.94	35.4	38.36	36.67
2002	5	28	154500	148	2002	5	28	204500	148	25.73	37.02	11.58	20.68	24.37	15.94	35.47	38.39	36.77
2002	5	28	161500	148	2002	5	28	211500	148	25.62	37.03	11.53	20.72	24.37	15.89	35.45	38.32	36.8
2002	5	28	164500	148	2002	5	28	214500	148	25.56	9999	9999	9999	24.18	15.88	9999	38.32	36.84
2002	5	28	171500	148	2002	5	28	221500	148	25.6	36.79	9999	20.8	24.06	15.88	35.53	38.35	36.82
2002	5	28	174500	148	2002	5	28	224500	148	25.64	36.71	11.37	20.77	23.84	15.88	35.58	38.32	36.79
2002	5	28	181500	148	2002	5	28	231500	148	25.73	36.59	9999	9999	23.62	9999	9999	38.29	36.72
2002	5	28	184500	148	2002	5	28	234500	148	25.81	9999	11.25	9999	23.45	9999	9999	38.29	36.66
2002	5	28	191500	148	2002	5	29	001500	149	25.85	36.17	9999	9999	9999	9999	35.38	38.28	36.58
2002	5	28	194500	148	2002	5	29	004500	149	25.94	35.85	11.13	20.7	23.18	15.82	35.24	38.24	36.52
2002	5	28	201500	148	2002	5	29	011500	149	25.99	35.47	11.07	20.66	23.07	15.82	35.13	38.24	36.46
2002	5	28	204500	148	2002	5	29	014500	149	26	35.17	11.02	20.58	9999	15.79	35.01	38.24	36.36
2002	5	28	211500	148	2002	5	29	021500	149	25.9	34.87	9999	9999	22.88	15.76	34.86	38.24	36.27
2002	5	28	214500	148	2002	5	29	024500	149	25.87	34.61	10.93	20.48	22.79	15.76	34.73	38.18	36.19
2002	5	28	221500	148	2002	5	29	031500	149	25.84	34.37	10.9	20.43	22.7	15.76	34.58	38.18	36.1
2002	5	28	224500	148	2002	5	29	034500	149	25.78	34.15	10.85	20.39	22.61	15.72	34.45	38.14	36.03
2002	5	28	231500	148	2002	5	29	041500	149	25.68	33.97	10.82	9999	22.53	15.7	34.32	38.12	35.94
2002	5	28	234500	148	2002	5	29	044500	149	25.63	33.8	10.8	9999	22.46	9999	34.23	38.07	35.87
2002	5	29	001500	149	2002	5	29	051500	149	25.56	33.66	10.75	20.29	22.4	15.68	34.13	38.05	35.79
2002	5	29	004500	149	2002	5	29	054500	149	25.52	33.52	10.74	20.29	22.32	9999	34.04	38.01	35.72
2002	5	29	011500	149	2002	5	29	061500	149	25.53	33.39	10.7	9999	22.26	15.64	33.93	38	35.65
2002	5	29	014500	149	2002	5	29	064500	149	25.49	33.28	10.69	20.29	22.22	15.64	33.84	37.95	35.59
2002	5	29	021500	149	2002	5	29	071500	149	25.44	33.17	10.65	9999	22.18	15.58	33.74	37.9	35.54
2002	5	29	024500	149	2002	5	29	074500	149	25.42	33.07	10.64	20.24	22.12	9999	33.64	37.85	35.48
2002	5	29	031500	149	2002	5	29	081500	149	25.35	32.98	10.6	20.28	22.1	9999	33.56	37.85	35.43
2002	5	29	034500	149	2002	5	29	084500	149	25.33	32.89	10.6	20.29	22.06	15.56	33.48	37.79	35.37
2002	5	29	041500	149	2002	5	29	091500	149	25.33	32.8	10.55	9999	22.02	9999	33.4	37.79	35.32
2002	5	29	044500	149	2002	5	29	094500	149	25.29	32.72	10.55	20.29	22	15.52	33.33	37.77	35.28
2002	5	29	051500	149	2002	5	29	101500	149	25.33	32.66	10.54	20.26	21.97	15.52	33.28	37.74	35.23
2002	5	29	054500	149	2002	5	29	104500	149	25.28	32.56	10.49	20.23	21.93	15.49	33.22	37.74	35.18
2002	5	29	061500	149	2002	5	29	111500	149	25.27	32.51	10.49	20.19	9999	15.46	9999	37.69	35.15
2002	5	29	064500	149	2002	5	29	114500	149	25.27	32.43	10.49	20.18	21.87	15.46	33.12	37.68	35.1
2002	5	29	071500	149	2002	5	29	121500	149	25.27	32.43	10.44	20.18	21.81	15.46	33.07	37.63	35.06
2002	5	29	074500	149	2002	5	29	124500	149	25.21	32.43	10.44	20.18	21.74	15.46	33.03	37.63	35.03
2002	5	29	081500	149	2002	5	29	131500	149	24.92	9999	9999	20.25	21.69	15.4	33.06	37.63	35.01
2002	5	29	084500	149	2002	5	29	134500	149	24.8	32.55	10.39	20.32	21.63	15.4	33.07	37.63	35.02
2002	5	29	091500	149	2002	5	29	141500	149	24.63	9999	10.39	20.4	21.63	15.4	9999	37.63	35.06
2002	5	29	094500	149	2002	5	29	144500	149	24.54	32.88	9999	20.48	9999	15.4	9999	37.6	35.14
2002	5	29	101500	149	2002	5	29	151500	149	24.42	33.09	10.39	9999	9999	9999	33.25	37.53	35.27
2002	5	29	104500	149	2002	5	29	154500	149	24.25	9999	10.39	20.56	21.51	15.4	33.31	37.51	35.43
2002	5	29	111500	149	2002	5	29	161500	149	24.13	9999	9999	9999	9999	15.41	33.39	37.51	35.65
2002	5	29	114500	149	2002	5	29	164500	149	24.05	9999	9999	20.59	9999	15.46	33.52	37.48	35.87
2002	5	29	121500	149	2002	5	29	171500	149	24.02	34.03	9999	9999	21.45	9999	33.66	37.53	36.1
2002	5	29	124500	149	2002	5	29	174500	149	24.02	34.19	10.49	20.5	21.36	15.52	33.91	37.5	36.36
2002	5	29	131500	149	2002	5	29	181500	149	24.05	9999	10.52	20.45	21.24	15.52	34.09	37.46	36.61
2002	5	29	134500	149	2002	5	29	184500	149	24.14	9999	10.55	20.38	21.14	15.52	34.27	37.41	36.8
2002	5	29	141500	149	2002	5	29	191500	149	24.24	34.61	9999	9999	9999	15.52	34.47	37.4	36.98
2002	5	29	144500	149	2002	5	29	194500	149	24.31	34.82	9999	20.22	20.84	9999	34.65	37.39	37.15
2002	5	29	151500	149	2002	5	29	201500	149	24.38	9999	10.53	20.15	20.64	15.52	9999	37.35	37.25
2002	5	29	154500	149	2002	5	29	204500	149	24.41	9999	9999	20.07	20.46	15.57	9999	37.34	37.32
2002	5	29	161500	149	2002	5	29	211500	149	24.54	9999	9999	19.99	9999	9999	35.06	37.29	37.34
2002	5	29	164500	149	2002	5	29	214500	149	24.57	35.34	9999	9999	20.1	9999	35.14	37.29	37.33
2002	5	29	171500	149	2002	5	29	221500	149	24.63	9999	10.37	19.75	19.94	15.46	35.18	37.25	37.29
2002	5	29	174500	149	2002	5	29	224500	149	24.72	9999	9999	19.62	19.76	15.4	35.17	37.26	37.24
2002	5	29	181500	149	2002	5	29	231500	149	24.77	35.17	9999	19.47	19.61	9999	35.13	37.19	37.16
2002	5	29	184500	149	2002	5	29	234500	149	24.83	9999	10.2	9999	19.45	15.29	9999	37.11	37.08
2002	5	29	191500	149	2002	5	30	001500	150	24.85	9999	10.13	9999	19.28	9999	34.91	37.07	36.97
2002	5	29	194500	149	2002	5	30	004500	150	24.85	9999	10.08	9999	19.15	15.19	34.77	37.03	36.85
2002	5	29	201500	149	2002	5	30	011500	150	24.86	34.13	10.03	9999	19.02	15.16	34.62	37.01	36.7
2002	5	29	204500	149	2002	5	30	014500	150	24.83	9999	9999	9999	18.94	9999	34.48	36.96	36.56
2002	5	29	211500	149	2002	5	30	021500	150	24.85	33.56	9.93	18.63	18.88	15.1	34.3	36.91	36.46
2002	5	29	214500	149	2002	5	30	024500	150	24.88	33.3	9999	18.54	18.81	15.06	34.15	36.88	36.32
2002	5	29	221500	149	2002	5	30	031500	150	24.83	33.07	9.88	18.45	18.74	15.04	34.02	36.84	36.19
2002	5	29	224500	149	2002	5	30	034500	150	24.78	32.85	9.85	18.37	18.68	15.02	33.89	36.79	36.08
2002	5	29	231500	149	2002	5	30	041500	150	24.8	32.68	9999	18.3	18.63	14.98	33.78	36.74	35.95
2002	5	29	234500	149	2002	5	30	044500	150	24.74	32.49	9999	18.26	18.58	9999	33.68	36.72	35.83
2002	5	30	001500	150	2002	5	30	051500	150	24.69	32.32	9.78	18.2	18.56	14.93	33.57	36.68	35.74
2002	5	30	004500	150	2002	5	30	054500	150	24.65	32.16	9.74	18.16	18.52	14.92	33.46	36.63	35.66
2002	5	30	011500	150	2002	5	30	061500	150	24.63	32.01	9.73	18.11	18.5	14.92	33.34	36.6	35.57
2002	5	30	014500	150	2002	5	30	064500	150	24.55	31.87	9.69	18.07	18.44	14.86	33.24	36.57	35.51
2002	5	30	021500	150	2002	5	30	071500	150	24.51	31.73	9.68	18.05	18.44	14.86	33.17	36.51	35.44
2002	5	30	024500	150	2002	5	30	074500	150	24.52	31.62	9.67	18	18.38	14.86	33.1	36.5	35.37
2002	5	30	031500	150	2002	5	30	081500	150	24.44	31.51	9999	9999	18.38	14.82	33.03	36.46	35.31
2002	5	30	034500	150	2002	5	30	084500	150	24.43	31.4	9.62	17.99	18.38	14.8	32.96	36.44	35.25
2002	5	30	041500	150	2002	5	30	091500	150	24.44	31.28	9999	17.95	18.32	14.8	32.89	36.4	35.2
2002	5	30	044500	150	2002	5	30	094500	150	24.47	31.17	9999	17.91	18.32	14.77	32.82	36.37	35.15
2002	5	30	051500	150	2002	5	30	101500	150	24.44	31.05	9.57	9999	18.29	14.74	32.76	36.35	35.1
2002	5	30	054500	150	2002	5	30	104500	150	24.43	30.94	9999	9999	18.25	14.74	32.69	9999	35.06
2002	5	30	061500	150	2002	5	30	111500	150	24.42	30.81	9.52	17.95	18.34	9999	32.62	36.3	35.01
2002	5	30	064500	150	2002	5	30	114500	150	24.4	30.7	9.52	18	18.43	14.69	32.56	36.29	34.98
2002	5	30	071500	150	2002	5	30	121500	150	24.39	9999	9.5	9999	18.52	14.68	32.52	36.25	34.94
2002	5	30	074500	150	2002	5	30	124500	150	24.35	30.51	9.47	18.26	18.57	14.68	32.5	36.24	34.9
2002	5	30	081500	150	2002	5	30	131500	150	24.27	30.46	9999	18.4	18.62	14.68	32.5	36.21	34.9
2002	5	30	084500	150	2002	5	30	134500	150	24.17	30.44	9.44	9999	18.65	14.65	32.52	36.17	34.9
2002	5	30	091500	150	2002	5	30	141500	150	24.07	30.5	9.42	18.57	18.66	14.62	32.57	36.12	34.94
2002	5	30	094500	150	2002	5	30	144500	150	23.92	9999	9999	9999	18.65	9999	32.6	36.1	35.01
2002	5	30	101500	150	2002	5	30	151500	150	23.83	9999	9.42	18.68	9999	14.62	32.67	36.08	35.12
2002	5	30	104500	150	2002	5	30	154500	150	23.72	31.15	9.42	9999	18.68	14.57	32.71	36.04	35.27
2002	5	30	111500	150	2002	5	30	161500	150	23.61	31.48	9999	18.9	9999	14.56	32.79	35.97	35.43
2002	5	30	114500	150	2002	5	30	164500	150	23.52	31.88	9.47	18.97	18.74	9999	32.91	35.92	35.65
2002	5	30	121500	150	2002	5	30	171500	150	23.42	32.3	9999	19.04	9999	9999	33.06	35.9	35.86
2002	5	30	124500	150	2002	5	30	174500	150	23.43	9999	9999	9999	18.73	14.62	33.25	35.86	36.01
2002	5	30	131500	150	2002	5	30	181500	150	23.41	33.09	9999	9999	18.64	9999	33.46	35.8	36.24
2002	5	30	134500	150	2002	5	30	184500	150	23.43	9999	9.54	19.04	18.58	14.61	9999	35.76	36.43
2002	5	30	141500	150	2002	5	30	191500	150	23.5	33.86	9.57	9999	18.5	9999	33.85	35.71	36.61
2002	5	30	144500	150	2002	5	30	194500	150	23.53	34.21	9.57	19.09	9999	14.56	33.99	35.64	36.77
2002	5	30	151500	150	2002	5	30	201500	150	23.65	34.47	9.57	19.09	9999	14.56	34.14	35.54	36.87
2002	5	30	154500	150	2002	5	30	204500	150	23.73	9999	9.55	19.06	9999	14.56	9999	35.48	36.95
2002	5	30	161500	150	2002	5	30	211500	150	23.82	34.77	9.52	9999	17.98	14.52	34.31	35.42	36.97
2002	5	30	164500	150	2002	5	30	214500	150	23.76	34.83	9.5	9999	17.88	14.46	34.36	35.33	36.93
2002	5	30	171500	150	2002	5	30	221500	150	23.81	34.84	9.46	18.83	17.77	9999	34.36	35.26	36.87
2002	5	30	174500	150	2002	5	30	224500	150	23.85	34.81	9.42	9999	17.62	14.35	34.33	35.17	36.8
2002	5	30	181500	150	2002	5	30	231500	150	23.86	34.7	9.37	9999	17.5	14.29	34.25	35.09	36.74
2002	5	30	184500	150	2002	5	30	234500	150	23.94	34.54	9999	18.46	9999	14.24	9999	34.99	36.64
2002	5	30	191500	150	2002	5	31	001500	151	23.97	34.32	9999	9999	9999	14.18	34	34.9	36.5
2002	5	30	194500	150	2002	5	31	004500	151	23.96	34.05	9.22	18.17	17.06	9999	9999	34.82	36.35
2002	5	30	201500	150	2002	5	31	011500	151	23.97	33.72	9.17	9999	16.94	14.08	33.7	34.76	36.21
2002	5	30	204500	150	2002	5	31	014500	151	23.99	9999	9.13	17.91	9999	14.04	33.54	34.69	36.05
2002	5	30	211500	150	2002	5	31	021500	151	24.01	33.06	9.1	17.8	16.74	9999	33.39	34.62	35.9
2002	5	30	214500	150	2002	5	31	024500	151	24.03	32.73	9.06	17.71	16.66	13.98	33.23	34.54	35.77
2002	5	30	221500	150	2002	5	31	031500	151	24.02	32.41	9.04	17.61	16.58	13.96	33.1	34.48	35.64
2002	5	30	224500	150	2002	5	31	034500	151	23.98	32.09	9.01	17.54	16.51	9999	32.98	34.41	35.51
2002	5	30	231500	150	2002	5	31	041500	151	23.95	31.82	8.98	17.47	16.44	13.9	32.84	34.35	35.4
2002	5	30	234500	150	2002	5	31	044500	151	23.91	31.57	8.96	17.41	16.38	13.9	32.74	34.33	35.31
2002	5	31	001500	151	2002	5	31	051500	151	23.91	31.34	9999	17.35	16.33	13.84	32.64	34.26	35.2
2002	5	31	004500	151	2002	5	31	054500	151	23.87	31.13	8.91	17.3	16.28	13.84	32.52	34.21	35.12
2002	5	31	011500	151	2002	5	31	061500	151	23.87	30.94	8.88	17.25	16.24	13.82	32.42	34.17	35.04
2002	5	31	014500	151	2002	5	31	064500	151	23.83	30.73	8.86	17.21	16.19	13.78	32.33	34.12	34.97
2002	5	31	021500	151	2002	5	31	071500	151	23.76	30.55	8.85	17.18	16.14	13.78	32.23	34.07	34.9
2002	5	31	024500	151	2002	5	31	074500	151	23.76	30.38	8.81	17.14	16.11	13.78	32.14	34.03	34.84
2002	5	31	031500	151	2002	5	31	081500	151	23.77	30.22	9999	17.1	16.08	13.72	32.06	33.99	34.77
2002	5	31	034500	151	2002	5	31	084500	151	23.73	30.05	8.78	17.08	16.03	9999	31.98	33.96	34.71
2002	5	31	041500	151	2002	5	31	091500	151	23.73	29.91	8.76	17.04	16	13.72	31.91	33.91	34.66
2002	5	31	044500	151	2002	5	31	094500	151	23.72	29.77	8.76	17.03	15.96	9999	31.84	33.91	34.61
2002	5	31	051500	151	2002	5	31	101500	151	23.72	29.64	8.72	9999	15.95	13.66	31.76	33.85	34.55
2002	5	31	054500	151	2002	5	31	104500	151	23.73	29.51	8.7	16.97	15.9	9999	31.69	33.8	34.5
2002	5	31	061500	151	2002	5	31	111500	151	23.69	9999	9999	9999	15.89	13.63	31.62	33.79	34.46
2002	5	31	064500	151	2002	5	31	114500	151	23.64	29.26	8.66	16.92	15.84	13.6	31.55	33.76	34.4
2002	5	31	071500	151	2002	5	31	121500	151	23.59	29.14	8.65	16.92	15.83	13.6	9999	33.72	34.36
2002	5	31	074500	151	2002	5	31	124500	151	23.54	29.07	8.65	16.92	15.78	13.6	31.48	33.68	34.32
2002	5	31	081500	151	2002	5	31	131500	151	23.45	9999	8.62	9999	15.76	13.57	31.48	33.67	34.28
2002	5	31	084500	151	2002	5	31	134500	151	23.35	29.11	8.6	9999	15.72	13.54	9999	33.63	34.26
2002	5	31	091500	151	2002	5	31	141500	151	23.26	9999	8.6	17.03	15.7	13.52	31.52	33.58	34.26
2002	5	31	094500	151	2002	5	31	144500	151	23.18	29.44	9999	9999	9999	9999	31.55	33.53	34.3
2002	5	31	101500	151	2002	5	31	151500	151	23.07	29.69	8.6	9999	15.72	9999	31.57	33.5	34.38
2002	5	31	104500	151	2002	5	31	154500	151	23	29.97	9999	9999	15.72	9999	9999	33.45	34.49
2002	5	31	111500	151	2002	5	31	161500	151	22.94	9999	8.6	17.44	15.76	9999	31.67	33.41	34.65
2002	5	31	114500	151	2002	5	31	164500	151	22.86	9999	9999	9999	9999	13.42	9999	33.38	34.84
2002	5	31	121500	151	2002	5	31	171500	151	22.77	30.98	9999	9999	15.83	13.42	31.89	33.35	35.06
2002	5	31	124500	151	2002	5	31	174500	151	22.73	31.31	8.62	17.7	15.84	13.42	32.07	33.35	35.25
2002	5	31	131500	151	2002	5	31	181500	151	22.74	9999	8.65	17.76	15.86	9999	32.27	33.35	35.44
2002	5	31	134500	151	2002	5	31	184500	151	22.72	9999	8.65	17.81	15.9	13.42	32.46	33.32	35.59
2002	5	31	141500	151	2002	5	31	191500	151	22.72	32.23	8.65	17.84	15.9	13.38	32.62	33.28	35.73
2002	5	31	144500	151	2002	5	31	194500	151	22.76	32.47	8.65	9999	9999	13.36	32.74	33.22	35.81
2002	5	31	151500	151	2002	5	31	201500	151	22.74	9999	8.65	17.83	9999	13.36	9999	33.14	35.87
2002	5	31	154500	151	2002	5	31	204500	151	22.79	32.84	8.65	17.79	9999	13.31	9999	33.06	35.9
2002	5	31	161500	151	2002	5	31	211500	151	22.86	32.94	8.62	17.74	15.67	9999	9999	32.96	35.88
2002	5	31	164500	151	2002	5	31	214500	151	22.89	9999	8.6	17.67	9999	13.24	33.02	32.87	35.82
2002	5	31	171500	151	2002	5	31	221500	151	22.94	32.98	8.57	17.57	15.53	13.18	33.01	9999	35.74
2002	5	31	174500	151	2002	5	31	224500	151	23.02	9999	8.54	17.48	15.43	9999	32.95	32.64	35.63
2002	5	31	181500	151	2002	5	31	231500	151	23.07	32.82	8.5	17.33	9999	13.08	32.86	32.52	35.52
2002	5	31	184500	151	2002	5	31	234500	151	23.13	32.64	8.46	9999	15.23	9999	32.75	32.4	35.38
2002	5	31	191500	151	2002	6	1	001500	152	23.17	32.42	9999	17.11	15.11	12.97	9999	32.28	35.25
2002	5	31	194500	151	2002	6	1	004500	152	23.2	32.13	8.38	16.98	9999	9999	32.45	32.19	35.1
2002	5	31	201500	151	2002	6	1	011500	152	23.23	31.86	8.35	16.87	14.85	12.88	9999	32.1	34.96
2002	5	31	204500	151	2002	6	1	014500	152	23.27	9999	9999	16.77	9999	12.82	32.11	32.02	34.77
2002	5	31	211500	151	2002	6	1	021500	152	23.35	9999	8.28	16.66	14.67	12.8	31.96	31.94	34.6
2002	5	31	214500	151	2002	6	1	024500	152	23.39	30.87	9999	16.57	14.58	12.76	31.81	31.87	34.5
2002	5	31	221500	151	2002	6	1	031500	152	23.4	30.6	8.23	16.49	14.49	12.74	31.68	31.78	34.39
2002	5	31	224500	151	2002	6	1	034500	152	23.38	30.34	8.19	16.4	14.42	12.7	31.56	31.71	34.26
2002	5	31	231500	151	2002	6	1	041500	152	23.39	30.1	8.19	16.35	14.36	12.7	31.46	31.66	34.15
2002	5	31	234500	151	2002	6	1	044500	152	23.39	29.88	8.14	16.3	14.29	12.64	31.33	31.6	34.04
2002	6	1	001500	152	2002	6	1	051500	152	23.39	29.67	8.14	16.25	14.24	12.64	31.24	31.53	33.95
2002	6	1	004500	152	2002	6	1	054500	152	23.36	29.47	8.12	16.21	14.18	12.61	31.16	31.49	33.86
2002	6	1	011500	152	2002	6	1	061500	152	23.36	29.28	9999	16.16	14.13	12.58	31.08	31.42	33.76
2002	6	1	014500	152	2002	6	1	064500	152	23.33	29.09	9999	16.11	14.09	12.58	31	31.39	33.68
2002	6	1	021500	152	2002	6	1	071500	152	23.32	28.93	8.05	16.1	14.04	9999	30.92	31.32	33.61
2002	6	1	024500	152	2002	6	1	074500	152	23.3	28.77	8.04	16.05	13.99	12.52	30.85	31.28	33.54
2002	6	1	031500	152	2002	6	1	081500	152	23.3	28.62	8.04	16.02	13.97	12.52	30.79	31.24	33.48
2002	6	1	034500	152	2002	6	1	084500	152	23.27	28.48	7.99	16	13.91	9999	30.71	31.19	33.42
2002	6	1	041500	152	2002	6	1	091500	152	23.25	28.35	7.99	15.96	13.88	12.46	30.66	31.16	33.37
2002	6	1	044500	152	2002	6	1	094500	152	23.24	28.21	9999	15.94	13.85	9999	30.6	31.13	33.32
2002	6	1	051500	152	2002	6	1	101500	152	23.23	28.08	7.94	15.93	13.8	9999	30.54	31.1	33.27
2002	6	1	054500	152	2002	6	1	104500	152	23.24	27.96	7.94	15.89	13.79	9999	30.48	31.07	33.21
2002	6	1	061500	152	2002	6	1	111500	152	23.23	9999	7.94	9999	13.74	12.4	30.43	31.03	33.15
2002	6	1	064500	152	2002	6	1	114500	152	23.23	27.74	9999	15.84	13.73	12.4	30.38	31	33.1
2002	6	1	071500	152	2002	6	1	121500	152	23.21	27.63	9999	9999	13.67	12.38	30.32	30.96	33.05
2002	6	1	074500	152	2002	6	1	124500	152	23.21	27.53	7.88	15.84	13.66	12.34	30.29	30.93	32.99
2002	6	1	081500	152	2002	6	1	131500	152	23.11	27.47	7.85	15.88	13.61	9999	30.29	30.91	32.97
2002	6	1	084500	152	2002	6	1	134500	152	22.99	27.48	7.83	15.91	13.58	12.31	30.27	30.9	32.97
2002	6	1	091500	152	2002	6	1	141500	152	22.87	9999	9999	15.96	13.52	12.28	30.26	30.82	32.94
2002	6	1	094500	152	2002	6	1	144500	152	22.79	27.74	7.78	16.02	13.49	12.25	30.29	30.77	32.91
2002	6	1	101500	152	2002	6	1	151500	152	22.68	9999	7.78	16.13	13.5	9999	30.29	30.7	32.95
2002	6	1	104500	152	2002	6	1	154500	152	22.62	9999	7.78	16.24	13.55	12.2	30.29	30.67	33.02
2002	6	1	111500	152	2002	6	1	161500	152	22.52	9999	7.78	16.33	13.55	9999	30.31	30.63	33.12
2002	6	1	114500	152	2002	6	1	164500	152	22.48	28.7	9999	16.44	9999	9999	9999	30.61	33.24
2002	6	1	121500	152	2002	6	1	171500	152	22.43	29	9999	9999	13.65	9999	30.48	30.57	33.41
2002	6	1	124500	152	2002	6	1	174500	152	22.37	29.29	7.78	9999	9999	9999	30.6	30.53	33.58
2002	6	1	131500	152	2002	6	1	181500	152	22.31	29.59	9999	16.65	13.73	12.16	9999	30.51	33.75
2002	6	1	134500	152	2002	6	1	184500	152	9999	29.86	7.78	16.65	13.73	12.1	9999	30.46	33.86
2002	6	1	141500	152	2002	6	1	191500	152	22.33	9999	9999	16.65	13.79	12.1	9999	30.41	33.96
2002	6	1	144500	152	2002	6	1	194500	152	22.34	9999	7.78	16.65	9999	12.06	9999	30.33	34.04
2002	6	1	151500	152	2002	6	1	201500	152	22.42	30.44	7.78	9999	13.73	12.04	31.24	30.26	34.08
2002	6	1	154500	152	2002	6	1	204500	152	22.42	9999	7.78	9999	13.67	12.03	9999	30.16	34.05
2002	6	1	161500	152	2002	6	1	211500	152	22.41	30.62	9999	16.5	13.62	9999	31.36	30.09	34
2002	6	1	164500	152	2002	6	1	214500	152	22.42	30.62	7.73	16.4	13.55	11.93	31.36	29.99	33.93
2002	6	1	171500	152	2002	6	1	221500	152	22.44	30.56	9999	16.33	13.51	11.9	31.33	29.9	33.84
2002	6	1	174500	152	2002	6	1	224500	152	22.47	30.47	7.68	9999	13.42	11.83	31.3	29.79	33.74
2002	6	1	181500	152	2002	6	1	231500	152	22.53	30.32	9999	16.13	13.34	11.79	31.23	29.68	33.63
2002	6	1	184500	152	2002	6	1	234500	152	22.6	30.12	7.62	9999	13.27	11.74	9999	29.58	33.52
2002	6	1	191500	152	2002	6	2	001500	153	22.62	9999	7.58	9999	9999	11.69	30.97	29.49	33.37
2002	6	1	194500	152	2002	6	2	004500	153	22.64	29.63	7.54	9999	9999	11.66	9999	29.4	33.24
2002	6	1	201500	152	2002	6	2	011500	153	22.7	29.35	7.53	15.72	12.98	11.62	30.73	29.32	33.1
2002	6	1	204500	152	2002	6	2	014500	153	22.7	29.07	7.48	9999	9999	9999	30.59	29.26	32.97
2002	6	1	211500	152	2002	6	2	021500	153	22.72	9999	9999	9999	12.81	11.55	9999	29.2	32.84
2002	6	1	214500	152	2002	6	2	024500	153	22.74	28.49	9999	15.47	12.75	9999	30.36	29.14	32.71
2002	6	1	221500	152	2002	6	2	031500	153	22.77	28.23	7.42	15.41	12.7	11.49	9999	29.09	32.6
2002	6	1	224500	152	2002	6	2	034500	153	22.76	27.99	7.42	15.36	12.63	9999	30.12	29.03	32.5
2002	6	1	231500	152	2002	6	2	041500	153	22.74	27.78	7.42	15.3	12.58	11.44	30.02	28.97	32.34
2002	6	1	234500	152	2002	6	2	044500	153	22.74	27.58	7.37	15.27	12.53	11.38	29.94	28.93	32.2
2002	6	2	001500	153	2002	6	2	051500	153	22.76	27.4	9999	15.23	12.48	11.38	29.84	28.88	32.11
2002	6	2	004500	153	2002	6	2	054500	153	22.74	27.23	7.37	15.18	12.44	11.34	29.77	28.85	32.08
2002	6	2	011500	153	2002	6	2	061500	153	22.72	27.06	7.32	15.15	12.4	11.33	29.7	28.79	32.05
2002	6	2	014500	153	2002	6	2	064500	153	22.72	26.91	7.32	15.13	12.37	9999	29.64	28.77	31.98
2002	6	2	021500	153	2002	6	2	071500	153	22.73	26.74	7.32	15.08	12.34	11.27	9999	28.74	31.92
2002	6	2	024500	153	2002	6	2	074500	153	22.72	26.58	9999	15.07	12.28	11.27	29.5	28.68	31.86
2002	6	2	031500	153	2002	6	2	081500	153	22.68	26.42	7.27	15.02	12.28	11.24	29.44	28.66	31.79
2002	6	2	034500	153	2002	6	2	084500	153	22.7	26.28	9999	15.02	12.23	11.21	29.38	28.63	31.74
2002	6	2	041500	153	2002	6	2	091500	153	22.68	26.16	7.27	14.98	12.21	11.21	29.33	28.6	31.68
2002	6	2	044500	153	2002	6	2	094500	153	22.68	26.04	7.23	14.97	12.16	9999	29.27	28.57	31.63
2002	6	2	051500	153	2002	6	2	101500	153	22.69	25.93	9999	14.95	12.14	11.14	29.21	28.53	31.57
2002	6	2	054500	153	2002	6	2	104500	153	22.72	25.83	9999	14.91	12.1	11.14	29.17	28.52	31.52
2002	6	2	061500	153	2002	6	2	111500	153	22.68	25.72	9999	14.91	12.1	11.14	29.12	28.47	31.47
2002	6	2	064500	153	2002	6	2	114500	153	22.64	25.6	7.18	14.87	12.04	9999	29.08	28.46	31.42
2002	6	2	071500	153	2002	6	2	121500	153	22.64	9999	7.17	14.86	12.02	9999	9999	28.41	31.38
2002	6	2	074500	153	2002	6	2	124500	153	22.6	9999	7.17	14.88	11.98	11.09	28.99	28.4	31.32
2002	6	2	081500	153	2002	6	2	131500	153	22.51	25.37	7.14	14.91	11.94	11.04	28.96	28.34	31.26
2002	6	2	084500	153	2002	6	2	134500	153	22.42	25.37	7.12	14.96	11.92	11.03	28.95	28.28	31.2
2002	6	2	091500	153	2002	6	2	141500	153	22.33	9999	7.11	14.99	11.87	11.02	9999	28.22	31.17
2002	6	2	094500	153	2002	6	2	144500	153	22.2	9999	7.07	15.06	11.8	10.97	28.99	28.16	31.17
2002	6	2	101500	153	2002	6	2	151500	153	22.14	25.72	7.07	9999	9999	10.97	28.99	28.11	31.21
2002	6	2	104500	153	2002	6	2	154500	153	22.03	25.92	7.07	9999	9999	10.94	28.99	28.04	31.25
2002	6	2	111500	153	2002	6	2	161500	153	21.94	26.13	9999	15.33	11.8	9999	29	28	31.33
2002	6	2	114500	153	2002	6	2	164500	153	21.88	26.37	7.07	9999	9999	10.91	29.06	27.96	31.46
2002	6	2	121500	153	2002	6	2	171500	153	21.83	26.64	9999	15.47	9999	10.91	29.15	27.93	31.6
2002	6	2	124500	153	2002	6	2	174500	153	21.79	26.9	7.07	15.54	9999	10.91	29.27	27.91	31.74
2002	6	2	131500	153	2002	6	2	181500	153	21.75	27.12	7.07	9999	11.92	9999	9999	27.86	31.86
2002	6	2	134500	153	2002	6	2	184500	153	21.76	27.39	7.07	15.56	11.92	10.86	29.5	27.8	31.97
2002	6	2	141500	153	2002	6	2	191500	153	21.75	27.56	7.01	15.56	9999	10.85	29.61	27.74	32.03
2002	6	2	144500	153	2002	6	2	194500	153	21.76	27.73	7.01	9999	11.92	10.84	29.69	27.66	32.08
2002	6	2	151500	153	2002	6	2	201500	153	21.79	27.84	9999	15.51	11.9	10.79	29.76	27.56	32.08
2002	6	2	154500	153	2002	6	2	204500	153	21.81	27.9	7.01	15.46	9999	10.79	29.81	27.48	32.06
2002	6	2	161500	153	2002	6	2	211500	153	21.86	27.94	9999	15.38	11.8	9999	29.85	27.39	32
2002	6	2	164500	153	2002	6	2	214500	153	21.86	27.91	6.96	9999	11.74	10.73	29.86	27.31	31.92
2002	6	2	171500	153	2002	6	2	221500	153	21.86	27.84	6.91	15.25	11.7	10.67	29.83	27.21	31.82
2002	6	2	174500	153	2002	6	2	224500	153	21.92	9999	9999	15.16	11.64	9999	29.77	27.11	31.72
2002	6	2	181500	153	2002	6	2	231500	153	21.98	27.6	6.86	9999	11.56	9999	29.71	26.99	31.63
2002	6	2	184500	153	2002	6	2	234500	153	22.02	27.41	9999	14.99	11.5	9999	29.62	26.88	31.52
2002	6	2	191500	153	2002	6	3	001500	154	22.07	27.18	6.81	9999	11.45	10.49	9999	26.79	31.39
2002	6	2	194500	153	2002	6	3	004500	154	22.09	26.93	6.77	14.83	11.36	10.47	9999	26.7	31.24
2002	6	2	201500	153	2002	6	3	011500	154	22.08	9999	6.76	14.73	11.29	10.43	29.27	26.61	31.11
2002	6	2	204500	153	2002	6	3	014500	154	22.11	26.39	9999	14.67	11.22	9999	29.16	26.55	30.98
2002	6	2	211500	153	2002	6	3	021500	154	22.11	26.13	6.71	9999	11.17	9999	9999	26.48	30.85
2002	6	2	214500	153	2002	6	3	024500	154	22.13	25.87	6.71	14.55	11.11	10.32	28.93	26.42	30.72
2002	6	2	221500	153	2002	6	3	031500	154	22.14	25.66	6.71	14.49	11.06	10.31	28.83	26.38	30.61
2002	6	2	224500	153	2002	6	3	034500	154	22.12	25.46	6.66	14.44	11.02	10.26	28.73	26.32	30.5
2002	6	2	231500	153	2002	6	3	041500	154	22.12	25.31	6.66	14.41	10.97	10.25	28.64	26.28	30.4
2002	6	2	234500	153	2002	6	3	044500	154	22.1	25.18	9999	14.37	10.94	10.21	28.56	26.23	30.3
2002	6	3	001500	154	2002	6	3	051500	154	22.1	25.07	6.62	14.31	10.89	10.19	28.47	26.18	30.22
2002	6	3	004500	154	2002	6	3	054500	154	22.04	24.97	9999	14.31	10.87	10.17	28.4	26.14	30.13
2002	6	3	011500	154	2002	6	3	061500	154	22.04	24.86	6.61	14.26	10.83	10.13	28.33	26.13	30.06
2002	6	3	014500	154	2002	6	3	064500	154	22.06	24.74	6.61	14.24	10.8	10.13	28.26	26.07	29.98
2002	6	3	021500	154	2002	6	3	071500	154	22.04	24.62	9999	14.21	10.77	10.08	9999	26.04	29.91
2002	6	3	024500	154	2002	6	3	074500	154	22.04	24.53	6.55	14.19	10.74	10.07	28.13	26.02	29.84
2002	6	3	031500	154	2002	6	3	081500	154	22.02	24.43	6.55	14.15	10.71	10.07	28.06	25.97	29.77
2002	6	3	034500	154	2002	6	3	084500	154	22.03	24.35	6.55	14.15	10.7	10.01	27.99	25.95	29.71
2002	6	3	041500	154	2002	6	3	091500	154	22.02	24.23	6.55	14.13	10.65	10.01	27.95	25.91	29.65
2002	6	3	044500	154	2002	6	3	094500	154	21.98	24.14	9999	14.1	10.63	10.01	27.9	25.89	29.59
2002	6	3	051500	154	2002	6	3	101500	154	21.95	24.04	6.5	14.1	10.59	9.96	27.85	25.85	29.54
2002	6	3	054500	154	2002	6	3	104500	154	21.98	23.96	6.5	14.09	10.59	9.95	27.79	25.85	29.51
2002	6	3	061500	154	2002	6	3	111500	154	22	23.88	9999	14.04	10.57	9999	27.76	25.79	29.46
2002	6	3	064500	154	2002	6	3	114500	154	22.01	23.8	6.5	9999	10.53	9.93	27.7	25.78	29.41
2002	6	3	071500	154	2002	6	3	121500	154	22.02	9999	6.46	14.04	10.53	9.89	27.67	25.74	29.37
2002	6	3	074500	154	2002	6	3	124500	154	22	23.62	6.45	14.04	10.47	9.89	27.65	25.74	29.33
2002	6	3	081500	154	2002	6	3	131500	154	21.94	23.57	6.45	14.05	10.43	9.89	27.61	25.68	29.3
2002	6	3	084500	154	2002	6	3	134500	154	21.86	23.54	6.43	9999	10.4	9.83	9999	25.67	29.3
2002	6	3	091500	154	2002	6	3	141500	154	21.78	23.57	6.4	9999	10.34	9.83	27.65	25.58	29.3
2002	6	3	094500	154	2002	6	3	144500	154	21.67	23.62	9999	14.19	10.28	9999	27.65	25.56	29.3
2002	6	3	101500	154	2002	6	3	151500	154	21.56	23.73	6.35	14.22	10.23	9.83	27.65	25.52	29.35
2002	6	3	104500	154	2002	6	3	154500	154	21.49	23.87	9999	14.26	10.24	9.77	27.67	25.46	29.39
2002	6	3	111500	154	2002	6	3	161500	154	21.43	24.01	6.32	14.34	10.28	9.77	27.7	25.43	29.5
2002	6	3	114500	154	2002	6	3	164500	154	21.4	24.21	6.3	14.4	10.23	9999	9999	25.41	9999
2002	6	3	121500	154	2002	6	3	171500	154	21.36	24.37	6.3	14.46	9999	9.77	27.85	25.37	29.73
2002	6	3	124500	154	2002	6	3	174500	154	21.31	24.56	6.27	9999	9999	9.77	27.94	25.35	29.87
2002	6	3	131500	154	2002	6	3	181500	154	21.26	24.74	6.25	14.48	10.29	9.77	28.06	25.3	30
2002	6	3	134500	154	2002	6	3	184500	154	21.27	24.95	9999	14.48	9999	9.77	9999	25.27	30.08
2002	6	3	141500	154	2002	6	3	191500	154	21.27	25.08	6.2	14.5	10.23	9.77	28.27	25.2	30.15
2002	6	3	144500	154	2002	6	3	194500	154	21.24	25.14	6.2	14.48	10.23	9999	28.34	25.13	30.17
2002	6	3	151500	154	2002	6	3	201500	154	21.29	25.03	9999	14.48	10.2	9.73	28.38	25.02	30.12
2002	6	3	154500	154	2002	6	3	204500	154	21.38	24.87	6.13	14.44	10.17	9.71	28.44	24.93	30.09
2002	6	3	161500	154	2002	6	3	211500	154	21.44	24.72	6.09	9999	10.17	9.71	9999	24.86	30.05
2002	6	3	164500	154	2002	6	3	214500	154	21.48	24.55	9999	9999	10.15	9.7	28.52	24.8	29.99
2002	6	3	171500	154	2002	6	3	221500	154	21.48	9999	9999	14.3	9999	9.65	28.5	24.71	29.91
2002	6	3	174500	154	2002	6	3	224500	154	21.48	24.28	5.99	14.23	10.01	9.64	9999	24.61	29.81
2002	6	3	181500	154	2002	6	3	231500	154	21.48	24.11	9999	14.18	9999	9.59	28.42	24.53	29.7
2002	6	3	184500	154	2002	6	3	234500	154	21.49	23.95	5.96	14.12	9999	9.57	28.37	24.43	29.62
2002	6	3	191500	154	2002	6	4	001500	155	21.49	23.78	5.94	14.03	9.93	9.53	28.27	24.34	29.52
2002	6	3	194500	154	2002	6	4	004500	155	21.51	23.63	5.94	13.96	9999	9.51	28.17	24.27	29.39
2002	6	3	201500	154	2002	6	4	011500	155	21.51	23.46	5.92	13.89	9999	9.47	28.08	24.2	29.28
2002	6	3	204500	154	2002	6	4	014500	155	21.5	23.34	5.89	13.84	9.77	9.47	27.98	24.14	29.15
2002	6	3	211500	154	2002	6	4	021500	155	21.5	9999	5.89	13.78	9.73	9999	27.88	24.09	29.04
2002	6	3	214500	154	2002	6	4	024500	155	21.53	23.03	5.89	13.75	9.69	9.41	27.77	24.03	28.93
2002	6	3	221500	154	2002	6	4	031500	155	21.56	22.91	5.89	13.72	9.65	9.35	27.69	23.98	28.84
2002	6	3	224500	154	2002	6	4	034500	155	21.58	22.77	5.86	13.66	9.63	9.35	27.6	23.92	28.76
2002	6	3	231500	154	2002	6	4	041500	155	21.59	22.66	5.84	13.64	9.58	9.31	27.52	23.88	28.67
2002	6	3	234500	154	2002	6	4	044500	155	21.58	22.59	9999	13.61	9.57	9.29	27.46	23.85	28.6
2002	6	4	001500	155	2002	6	4	051500	155	21.58	22.51	9999	13.6	9.51	9.29	27.39	23.8	28.52
2002	6	4	004500	155	2002	6	4	054500	155	21.56	22.43	5.84	13.56	9.51	9.24	27.33	23.78	28.46
2002	6	4	011500	155	2002	6	4	061500	155	21.52	22.36	5.79	13.55	9.49	9.23	27.27	23.74	28.39
2002	6	4	014500	155	2002	6	4	064500	155	21.52	22.26	5.79	13.5	9.45	9999	27.22	23.72	28.29
2002	6	4	021500	155	2002	6	4	071500	155	21.51	22.19	5.79	13.5	9.45	9.2	27.17	23.68	28.24
2002	6	4	024500	155	2002	6	4	074500	155	21.55	22.12	5.79	13.5	9.41	9.17	27.12	23.66	28.21
2002	6	4	031500	155	2002	6	4	081500	155	21.52	22.08	9999	13.45	9.39	9.17	27.07	23.63	28.17
2002	6	4	034500	155	2002	6	4	084500	155	21.52	22.02	9999	13.45	9.39	9.17	27.03	23.61	28.13
2002	6	4	041500	155	2002	6	4	091500	155	21.52	21.98	5.74	13.45	9.35	9.14	26.98	23.57	28.08
2002	6	4	044500	155	2002	6	4	094500	155	21.52	21.92	5.74	13.42	9.33	9.11	26.94	23.57	28.03
2002	6	4	051500	155	2002	6	4	101500	155	21.48	21.85	5.74	13.39	9.33	9.11	26.89	23.56	27.99
2002	6	4	054500	155	2002	6	4	104500	155	21.48	21.79	5.74	13.39	9.32	9.11	26.86	23.52	27.95
2002	6	4	061500	155	2002	6	4	111500	155	21.43	21.72	5.74	13.39	9.27	9.09	26.82	23.52	27.91
2002	6	4	064500	155	2002	6	4	114500	155	21.45	21.66	5.74	13.39	9.27	9999	26.78	23.51	27.87
2002	6	4	071500	155	2002	6	4	121500	155	21.44	21.61	5.74	13.39	9.23	9.05	26.74	23.46	27.83
2002	6	4	074500	155	2002	6	4	124500	155	21.43	21.57	5.74	13.34	9.21	9.05	26.71	23.46	27.8
2002	6	4	081500	155	2002	6	4	131500	155	21.36	21.54	5.74	13.34	9.21	9.05	26.7	23.46	27.76
2002	6	4	084500	155	2002	6	4	134500	155	21.31	21.54	9999	13.34	9.21	9.02	26.72	23.42	27.78
2002	6	4	091500	155	2002	6	4	141500	155	21.28	21.54	9999	9999	9999	8.99	26.74	23.41	27.79
2002	6	4	094500	155	2002	6	4	144500	155	21.24	21.59	5.68	13.28	9.19	8.99	26.77	23.44	27.86
2002	6	4	101500	155	2002	6	4	151500	155	21.2	21.65	9999	13.28	9.14	8.99	26.78	23.42	27.93
2002	6	4	104500	155	2002	6	4	154500	155	21.17	21.61	5.68	13.31	9999	8.99	26.78	23.41	28.01
2002	6	4	111500	155	2002	6	4	161500	155	21.21	21.57	9999	13.34	9.04	8.99	26.85	23.42	28.1
2002	6	4	114500	155	2002	6	4	164500	155	21.22	21.5	9999	13.34	9.02	8.99	26.92	23.42	28.16
2002	6	4	121500	155	2002	6	4	171500	155	21.25	21.47	5.68	13.35	9.05	8.99	26.98	23.37	28.14
2002	6	4	124500	155	2002	6	4	174500	155	21.27	21.39	5.9	15.65	9.2	8.99	27.02	23.35	28.11
2002	6	4	131500	155	2002	6	4	181500	155	21.28	21.42	9.54	22.04	9.83	8.99	9999	23.35	28.05
2002	6	4	134500	155	2002	6	4	184500	155	21.3	9999	9.97	25.04	9999	9.06	9999	23.4	27.96
2002	6	4	141500	155	2002	6	4	191500	155	21.27	21.38	9999	9999	17.51	10.95	27.17	23.48	27.82
2002	6	4	144500	155	2002	6	4	194500	155	21.26	21.31	10.92	27.29	20.66	11.59	28.5	23.87	30.54
2002	6	4	151500	155	2002	6	4	201500	155	21.19	21.25	11.08	9999	9999	11.81	32.43	24.3	37.81
2002	6	4	154500	155	2002	6	4	204500	155	21.18	21.18	11.13	28.71	25.2	12.25	32.43	24.57	37.48
2002	6	4	161500	155	2002	6	4	211500	155	21.22	21.16	11.16	27.65	24.78	13.33	33.72	24.89	35.73
2002	6	4	164500	155	2002	6	4	214500	155	21.19	21.12	11.16	27.51	24.55	9999	9999	31.47	37.05
2002	6	4	171500	155	2002	6	4	221500	155	21.17	21.08	11.16	27.48	24.58	16.76	9999	35.21	37.67
2002	6	4	174500	155	2002	6	4	224500	155	21.19	21.03	11.16	27.48	24.58	18.95	39.43	35.47	37.7
2002	6	4	181500	155	2002	6	4	231500	155	21.2	21.02	9999	27.28	24.52	21.08	39.88	36.24	37.61
2002	6	4	184500	155	2002	6	4	234500	155	21.22	20.97	11.1	26.92	24.35	9999	39.88	36.22	37.56
2002	6	4	191500	155	2002	6	5	001500	156	21.27	20.92	9999	9999	24.2	23.61	39.95	36.03	37.53
2002	6	4	194500	155	2002	6	5	004500	156	21.28	20.83	11.03	9999	24.06	23.63	40	36.42	37.5
2002	6	4	201500	155	2002	6	5	011500	156	21.28	20.74	11.01	26.21	23.94	23.54	40.05	36.57	37.49
2002	6	4	204500	155	2002	6	5	014500	156	21.28	20.67	9999	26.16	23.84	23.43	40.04	36.3	37.48
2002	6	4	211500	155	2002	6	5	021500	156	21.32	9999	10.94	26.2	23.81	23.33	39.34	36.2	37.53
2002	6	4	214500	155	2002	6	5	024500	156	21.37	20.54	10.9	26.09	23.79	23.4	38.69	36.18	37.55
2002	6	4	221500	155	2002	6	5	031500	156	21.36	20.47	10.87	25.93	23.7	23.41	38.27	36.13	37.59
2002	6	4	224500	155	2002	6	5	034500	156	21.34	20.44	10.85	25.83	23.64	23.34	38.01	36.13	37.6
2002	6	4	231500	155	2002	6	5	041500	156	21.29	9999	10.84	25.74	23.59	23.25	37.79	36.13	37.63
2002	6	4	234500	155	2002	6	5	044500	156	21.27	20.3	11.58	25.63	23.52	23.18	37.62	36.13	37.68
2002	6	5	001500	156	2002	6	5	051500	156	21.28	21.11	12.86	25.52	23.46	23.11	37.5	36.1	37.69
2002	6	5	004500	156	2002	6	5	054500	156	21.39	21.86	13.34	25.43	23.4	23.04	37.41	36.07	37.71
2002	6	5	011500	156	2002	6	5	061500	156	21.51	22.88	9999	25.36	23.35	22.98	37.33	36.07	37.76
2002	6	5	014500	156	2002	6	5	064500	156	21.59	24.69	15.23	25.26	23.31	22.91	37.22	36.07	37.79
2002	6	5	021500	156	2002	6	5	071500	156	21.67	27.04	15.46	25.2	23.26	22.84	37.13	36.07	37.81
2002	6	5	024500	156	2002	6	5	074500	156	21.73	28.24	15.12	25.13	23.2	22.79	37.05	36.07	37.82
2002	6	5	031500	156	2002	6	5	081500	156	21.84	28.78	14.72	25.07	23.17	22.73	36.98	36.07	37.85
2002	6	5	034500	156	2002	6	5	084500	156	21.88	29.15	14.44	25	23.14	22.69	36.85	36.07	37.86
2002	6	5	041500	156	2002	6	5	091500	156	21.93	29.46	14.25	24.95	23.09	22.65	36.64	36.07	37.9
2002	6	5	044500	156	2002	6	5	094500	156	21.96	29.64	14.07	24.89	23.08	22.59	36.56	36.07	37.9
2002	6	5	051500	156	2002	6	5	101500	156	22.01	29.79	13.92	24.84	23.02	22.55	36.5	36.07	37.9
2002	6	5	054500	156	2002	6	5	104500	156	22.02	29.9	13.81	24.79	23.02	22.52	36.45	36.06	37.9
2002	6	5	061500	156	2002	6	5	111500	156	22.03	29.97	13.69	24.74	22.97	22.47	36.39	36.01	37.9
2002	6	5	064500	156	2002	6	5	114500	156	22.04	30.02	13.62	24.7	9999	9999	36.33	36.01	37.9
2002	6	5	071500	156	2002	6	5	121500	156	22.08	30.03	9999	9999	22.9	22.41	36.28	36.01	37.86
2002	6	5	074500	156	2002	6	5	124500	156	22.08	30.03	9999	24.73	22.9	22.61	36.24	36.01	37.86
2002	6	5	081500	156	2002	6	5	131500	156	22.1	30.06	13.36	9999	22.9	22.9	9999	36.01	37.79
2002	6	5	084500	156	2002	6	5	134500	156	22.11	30.08	13.29	9999	22.89	23.09	36.15	36.01	37.66
2002	6	5	091500	156	2002	6	5	141500	156	22.12	30.14	13.22	24.65	22.91	23.13	36.14	36.01	37.68
2002	6	5	094500	156	2002	6	5	144500	156	22.14	30.14	13.15	9999	9999	23.13	36.14	35.96	37.7
2002	6	5	101500	156	2002	6	5	151500	156	22.12	30.14	13.08	24.56	22.9	9999	36.13	35.96	37.74
2002	6	5	104500	156	2002	6	5	154500	156	22.12	30.18	13.01	9999	9999	23.06	36.1	35.96	37.77
2002	6	5	111500	156	2002	6	5	161500	156	22.08	30.21	12.95	24.61	22.94	23.01	9999	35.96	37.8
2002	6	5	114500	156	2002	6	5	164500	156	21.97	30.3	12.88	24.56	9999	22.99	36.16	35.96	37.8
2002	6	5	121500	156	2002	6	5	171500	156	21.96	30.43	12.81	9999	23.09	23.08	9999	36.01	37.77
2002	6	5	124500	156	2002	6	5	174500	156	22	30.5	9999	9999	23.08	23.29	36.16	36.01	37.65
2002	6	5	131500	156	2002	6	5	181500	156	21.96	30.6	12.62	24.64	23.11	23.31	9999	9999	37.57
2002	6	5	134500	156	2002	6	5	184500	156	21.81	30.85	12.52	9999	23.33	23.26	37.63	36.12	37.59
2002	6	5	141500	156	2002	6	5	191500	156	21.74	30.92	12.43	25.43	23.49	9999	9999	36.13	37.64
2002	6	5	144500	156	2002	6	5	194500	156	21.82	30.96	12.32	25.31	23.5	23.16	37.86	36.17	37.72
2002	6	5	151500	156	2002	6	5	201500	156	21.8	30.99	12.23	25.11	9999	23.4	38.33	36.42	37.81
2002	6	5	154500	156	2002	6	5	204500	156	21.76	31.1	12.16	9999	23.37	23.79	38.38	36.61	37.79
2002	6	5	161500	156	2002	6	5	211500	156	21.76	31.29	12.09	24.79	23.27	9999	38.31	36.69	37.75
2002	6	5	164500	156	2002	6	5	214500	156	21.78	31.33	9999	24.61	23.2	9999	38.28	36.9	37.75
2002	6	5	171500	156	2002	6	5	221500	156	21.78	31.28	11.95	24.47	23.15	23.82	38.38	37.31	37.74
2002	6	5	174500	156	2002	6	5	224500	156	21.84	9999	11.89	24.37	23.08	9999	9999	37.22	37.68
2002	6	5	181500	156	2002	6	5	231500	156	21.84	9999	11.82	9999	23.02	23.61	37.78	37.08	37.69
2002	6	5	184500	156	2002	6	5	234500	156	21.92	31.06	11.75	24.16	23.02	23.52	37.62	37.04	37.76
2002	6	5	191500	156	2002	6	6	001500	157	21.97	30.87	11.69	24.08	23	23.41	37.51	37.01	37.79
2002	6	5	194500	156	2002	6	6	004500	157	22.01	30.65	9999	24	9999	9999	37.37	37.01	37.82
2002	6	5	201500	156	2002	6	6	011500	157	22.06	30.38	11.56	9999	22.9	23.23	37.24	37.01	37.81
2002	6	5	204500	156	2002	6	6	014500	157	22.14	30.07	11.52	23.89	9999	9999	37.13	37.01	37.81
2002	6	5	211500	156	2002	6	6	021500	157	22.24	29.8	9999	9999	22.84	23.1	9999	37.01	37.82
2002	6	5	214500	156	2002	6	6	024500	157	22.29	29.52	11.42	23.82	22.83	23.03	36.81	37.01	37.79
2002	6	5	221500	156	2002	6	6	031500	157	22.3	29.27	11.39	23.79	22.78	22.98	36.68	36.97	37.75
2002	6	5	224500	156	2002	6	6	034500	157	22.34	29.04	9999	23.76	22.75	22.93	36.56	36.96	37.73
2002	6	5	231500	156	2002	6	6	041500	157	22.32	28.83	9999	23.74	22.72	22.87	36.45	36.96	37.68
2002	6	5	234500	156	2002	6	6	044500	157	22.33	28.63	11.27	23.7	22.7	22.83	36.35	36.9	37.63
2002	6	6	001500	157	2002	6	6	051500	157	22.36	28.47	11.25	23.7	22.66	22.77	36.25	36.9	37.59
2002	6	6	004500	157	2002	6	6	054500	157	22.4	28.32	11.21	23.66	22.64	22.73	36.16	36.9	37.53
2002	6	6	011500	157	2002	6	6	061500	157	22.4	28.16	11.19	23.65	22.6	22.7	36.05	36.87	37.49
2002	6	6	014500	157	2002	6	6	064500	157	22.4	28.03	11.16	23.61	22.6	22.65	35.97	36.85	37.44
2002	6	6	021500	157	2002	6	6	071500	157	22.4	27.9	11.14	23.59	22.56	22.61	35.87	36.84	37.4
2002	6	6	024500	157	2002	6	6	074500	157	22.46	27.77	11.11	23.59	22.54	22.58	35.79	36.79	37.35
2002	6	6	031500	157	2002	6	6	081500	157	22.48	27.63	11.1	9999	22.53	22.53	35.73	36.79	37.29
2002	6	6	034500	157	2002	6	6	084500	157	22.48	27.48	11.06	23.54	22.48	22.52	35.64	36.79	37.23
2002	6	6	041500	157	2002	6	6	091500	157	22.48	27.32	11.06	23.53	22.48	22.47	9999	36.78	37.2
2002	6	6	044500	157	2002	6	6	094500	157	22.5	27.19	11.03	23.49	22.46	22.43	9999	36.74	37.16
2002	6	6	051500	157	2002	6	6	101500	157	22.5	27.07	11.01	9999	22.43	22.41	35.41	36.74	37.12
2002	6	6	054500	157	2002	6	6	104500	157	22.52	26.96	11.01	9999	22.42	22.37	35.32	36.71	37.09
2002	6	6	061500	157	2002	6	6	111500	157	22.52	26.85	10.98	9999	9999	9999	9999	36.68	37.06
2002	6	6	064500	157	2002	6	6	114500	157	22.53	26.74	9999	23.43	9999	9999	35.2	36.68	37.04
2002	6	6	071500	157	2002	6	6	121500	157	22.52	26.69	10.96	23.43	22.34	22.29	35.14	36.68	37.01
2002	6	6	074500	157	2002	6	6	124500	157	22.46	26.69	10.92	23.45	22.3	22.29	35.11	36.68	36.97
2002	6	6	081500	157	2002	6	6	131500	157	22.33	26.75	10.9	23.49	22.26	22.26	9999	36.65	36.94
2002	6	6	084500	157	2002	6	6	134500	157	22.23	26.92	10.9	23.49	22.24	22.26	35.17	36.6	36.9
2002	6	6	091500	157	2002	6	6	141500	157	22.08	27.16	10.9	23.49	9999	9999	35.23	36.52	36.89
2002	6	6	094500	157	2002	6	6	144500	157	21.99	27.36	9999	23.44	22.09	9999	35.27	36.46	36.93
2002	6	6	101500	157	2002	6	6	151500	157	21.88	27.59	10.9	23.43	22.06	22.24	35.27	36.42	37.05
2002	6	6	104500	157	2002	6	6	154500	157	21.76	27.81	9999	9999	22	22.23	35.28	36.39	37.2
2002	6	6	111500	157	2002	6	6	161500	157	21.64	9999	10.9	23.32	21.97	22.23	9999	36.35	37.42
2002	6	6	114500	157	2002	6	6	164500	157	21.54	28.41	9999	23.23	21.93	22.23	9999	36.35	37.64
2002	6	6	121500	157	2002	6	6	171500	157	21.44	28.74	10.96	23.09	21.93	22.23	35.65	36.32	37.9
2002	6	6	124500	157	2002	6	6	174500	157	21.42	29.07	10.96	22.94	21.88	22.17	9999	36.29	38.05
2002	6	6	131500	157	2002	6	6	181500	157	21.44	29.4	10.96	22.78	21.79	22.14	36.04	36.29	38.07
2002	6	6	134500	157	2002	6	6	184500	157	21.41	29.78	10.96	22.63	21.7	9999	36.27	36.29	37.76
2002	6	6	141500	157	2002	6	6	191500	157	21.44	9999	10.96	22.47	21.6	9999	36.47	36.24	37.76
2002	6	6	144500	157	2002	6	6	194500	157	21.48	9999	10.96	22.31	21.49	21.93	36.64	36.2	37.8
2002	6	6	151500	157	2002	6	6	201500	157	21.54	30.58	10.96	22.13	9999	21.86	36.76	36.15	37.82
2002	6	6	154500	157	2002	6	6	204500	157	21.58	30.75	10.9	21.97	21.27	21.79	36.88	36.08	37.81
2002	6	6	161500	157	2002	6	6	211500	157	9999	9999	10.89	21.76	21.19	21.7	36.93	36.04	37.77
2002	6	6	164500	157	2002	6	6	214500	157	9999	31	9999	21.57	9999	9999	36.93	36	37.7
2002	6	6	171500	157	2002	6	6	221500	157	9999	31.01	9999	21.4	21	21.48	36.93	35.94	37.66
2002	6	6	174500	157	2002	6	6	224500	157	9999	30.98	10.74	21.23	20.88	9999	36.88	35.89	37.59
2002	6	6	181500	157	2002	6	6	231500	157	9999	9999	10.68	9999	9999	21.27	36.79	35.83	37.51
2002	6	6	184500	157	2002	6	6	234500	157	9999	9999	9999	20.94	9999	21.16	36.66	35.77	37.41
2002	6	6	191500	157	2002	6	7	001500	158	9999	30.33	10.56	20.82	20.61	9999	36.51	35.71	37.32
2002	6	6	194500	157	2002	6	7	004500	158	9999	30.05	9999	20.69	20.53	20.94	36.36	35.65	37.21
2002	6	6	201500	157	2002	6	7	011500	158	9999	29.72	9999	20.61	20.46	20.83	9999	35.63	37.08
2002	6	6	204500	157	2002	6	7	014500	158	9999	29.4	10.39	20.52	20.43	20.75	36.07	35.56	36.97
2002	6	6	211500	157	2002	6	7	021500	158	9999	29.07	10.34	20.48	20.38	20.65	35.93	35.52	36.86
2002	6	6	214500	157	2002	6	7	024500	158	9999	28.75	10.3	20.42	20.34	20.58	35.77	35.47	36.76
2002	6	6	221500	157	2002	6	7	031500	158	9999	28.47	9999	20.39	20.31	20.51	35.63	35.43	36.66
2002	6	6	224500	157	2002	6	7	034500	158	9999	28.22	10.24	20.34	20.28	20.44	35.49	35.39	36.56
2002	6	6	231500	157	2002	6	7	041500	158	9999	27.98	9999	20.33	20.25	20.38	35.37	35.35	36.46
2002	6	6	234500	157	2002	6	7	044500	158	9999	27.76	10.17	20.29	20.25	20.33	35.25	35.3	36.38
2002	6	7	001500	158	2002	6	7	051500	158	9999	27.57	10.14	20.29	20.2	20.26	35.15	35.26	36.32
2002	6	7	004500	158	2002	6	7	054500	158	9999	27.4	10.11	20.29	20.18	20.22	35.06	35.21	36.25
2002	6	7	011500	158	2002	6	7	061500	158	9999	27.23	10.09	20.23	20.15	9999	34.96	35.18	36.17
2002	6	7	014500	158	2002	6	7	064500	158	9999	27.07	10.06	20.23	20.12	20.14	9999	35.13	36.11
2002	6	7	021500	158	2002	6	7	071500	158	9999	26.92	10.03	20.23	20.12	20.08	34.79	35.08	36.06
2002	6	7	024500	158	2002	6	7	074500	158	9999	26.8	10.03	20.23	20.12	20.05	34.72	35.07	35.99
2002	6	7	031500	158	2002	6	7	081500	158	9999	26.69	9.98	20.23	20.06	20.02	9999	35.03	35.95
2002	6	7	034500	158	2002	6	7	084500	158	9999	26.57	9.98	20.23	20.06	19.97	34.57	35.01	35.9
2002	6	7	041500	158	2002	6	7	091500	158	9999	26.48	9.96	20.23	20.06	19.96	34.5	34.96	35.85
2002	6	7	044500	158	2002	6	7	094500	158	9999	26.37	9.93	20.21	20.05	19.9	34.42	34.96	35.8
2002	6	7	051500	158	2002	6	7	101500	158	9999	26.28	9.93	20.18	20	19.89	34.35	34.92	35.76
2002	6	7	054500	158	2002	6	7	104500	158	9999	26.18	9.9	20.18	20	19.84	34.28	34.9	35.71
2002	6	7	061500	158	2002	6	7	111500	158	9999	26.1	9999	20.18	20	19.81	34.23	34.9	35.67
2002	6	7	064500	158	2002	6	7	114500	158	9999	26.01	9999	20.18	9999	19.78	34.16	34.89	35.63
2002	6	7	071500	158	2002	6	7	121500	158	9999	25.94	9999	20.19	19.95	19.78	34.12	34.85	35.59
2002	6	7	074500	158	2002	6	7	124500	158	9999	9999	9.83	20.23	19.94	19.72	34.08	34.85	35.56
2002	6	7	081500	158	2002	6	7	131500	158	9999	25.86	9.83	20.26	9999	19.72	34.06	34.82	35.51
2002	6	7	084500	158	2002	6	7	134500	158	9999	25.9	9.81	20.29	9999	19.72	34.08	34.77	35.46
2002	6	7	091500	158	2002	6	7	141500	158	9999	25.98	9.78	20.29	19.86	19.72	34.1	34.72	35.43
2002	6	7	094500	158	2002	6	7	144500	158	22.02	9999	9999	20.29	19.82	19.73	34.13	34.66	35.38
2002	6	7	101500	158	2002	6	7	151500	158	21.92	26.29	9999	9999	9999	19.78	34.16	34.61	35.41
2002	6	7	104500	158	2002	6	7	154500	158	21.8	9999	9999	20.27	9999	19.78	34.21	34.55	35.51
2002	6	7	111500	158	2002	6	7	161500	158	21.71	26.82	9.88	20.22	19.76	19.81	34.27	34.51	35.64
2002	6	7	114500	158	2002	6	7	164500	158	21.63	9999	9999	20.16	19.71	19.87	9999	34.46	35.8
2002	6	7	121500	158	2002	6	7	171500	158	21.6	27.48	9.93	20.09	19.76	19.93	9999	34.42	36
2002	6	7	124500	158	2002	6	7	174500	158	21.6	27.81	9999	20.04	19.72	19.96	34.75	34.41	36.21
2002	6	7	131500	158	2002	6	7	181500	158	21.59	9999	9999	19.99	19.68	20.02	34.99	34.35	36.41
2002	6	7	134500	158	2002	6	7	184500	158	21.56	28.37	9999	19.93	19.62	20.08	35.18	34.33	36.56
2002	6	7	141500	158	2002	6	7	191500	158	21.6	28.6	9.93	19.88	19.55	9999	35.37	34.27	36.72
2002	6	7	144500	158	2002	6	7	194500	158	21.64	28.79	9.93	19.83	9999	20.08	35.53	34.19	36.81
2002	6	7	151500	158	2002	6	7	201500	158	21.6	28.94	9.93	19.78	9999	20.08	9999	34.13	36.86
2002	6	7	154500	158	2002	6	7	204500	158	21.6	29.05	9.88	9999	9999	20.09	35.75	34.04	36.89
2002	6	7	161500	158	2002	6	7	211500	158	21.66	29.09	9.86	9999	19.23	20.08	35.81	33.95	36.9
2002	6	7	164500	158	2002	6	7	214500	158	21.71	29.09	9.83	19.57	9999	20.08	35.81	33.86	36.88
2002	6	7	171500	158	2002	6	7	221500	158	21.76	29.08	9.78	9999	19.11	9999	35.77	33.77	36.81
2002	6	7	174500	158	2002	6	7	224500	158	21.81	28.99	9.73	19.42	19.02	9999	35.72	33.65	36.74
2002	6	7	181500	158	2002	6	7	231500	158	21.91	28.85	9.68	19.33	9999	19.95	35.62	33.54	36.66
2002	6	7	184500	158	2002	6	7	234500	158	21.97	28.65	9.62	9999	18.87	9999	35.48	33.45	36.6
2002	6	7	191500	158	2002	6	8	001500	159	22.04	28.43	9999	9999	18.75	19.81	35.33	33.35	36.54
2002	6	7	194500	158	2002	6	8	004500	159	22.08	28.14	9.52	19.05	18.65	19.75	35.18	33.26	36.46
2002	6	7	201500	158	2002	6	8	011500	159	22.13	27.83	9.48	18.94	18.56	19.67	35.05	33.19	36.37
2002	6	7	204500	158	2002	6	8	014500	159	22.17	27.53	9.44	9999	18.48	19.61	9999	33.13	36.29
2002	6	7	211500	158	2002	6	8	021500	159	22.2	9999	9.42	18.77	18.42	19.55	34.76	33.06	36.2
2002	6	7	214500	158	2002	6	8	024500	159	22.23	9999	9999	18.68	18.34	19.48	34.62	33.01	36.12
2002	6	7	221500	158	2002	6	8	031500	159	22.25	26.74	9.37	18.62	18.27	19.43	34.5	32.95	36.04
2002	6	7	224500	158	2002	6	8	034500	159	22.25	26.53	9.33	18.57	18.22	19.36	34.38	32.89	35.96
2002	6	7	231500	158	2002	6	8	041500	159	22.26	26.34	9.32	18.5	18.17	19.31	34.27	32.83	35.9
2002	6	7	234500	158	2002	6	8	044500	159	22.28	26.17	9.28	18.46	18.13	19.27	34.17	32.78	35.84
2002	6	8	001500	159	2002	6	8	051500	159	22.28	26	9999	18.43	18.08	19.23	34.09	32.74	35.78
2002	6	8	004500	159	2002	6	8	054500	159	22.28	25.86	9999	18.39	18.06	19.18	34.01	32.68	35.73
2002	6	8	011500	159	2002	6	8	061500	159	22.24	25.7	9.22	18.34	18.01	19.15	33.95	32.65	35.69
2002	6	8	014500	159	2002	6	8	064500	159	22.24	25.57	9.2	18.33	17.98	19.12	33.87	32.63	35.64
2002	6	8	021500	159	2002	6	8	071500	159	22.26	25.45	9.16	18.3	17.95	19.06	33.81	32.57	35.59
2002	6	8	024500	159	2002	6	8	074500	159	22.27	25.34	9.16	18.28	17.95	19.04	33.75	32.54	35.55
2002	6	8	031500	159	2002	6	8	081500	159	22.28	25.24	9.14	18.28	17.91	19	33.7	32.52	35.51
2002	6	8	034500	159	2002	6	8	084500	159	22.27	25.13	9.11	18.27	17.89	18.98	33.64	32.49	35.46
2002	6	8	041500	159	2002	6	8	091500	159	22.27	25.02	9999	18.22	17.89	18.94	33.59	32.46	35.45
2002	6	8	044500	159	2002	6	8	094500	159	22.26	24.91	9.1	18.22	17.89	18.91	33.53	32.41	35.42
2002	6	8	051500	159	2002	6	8	101500	159	22.26	24.82	9.06	18.22	17.84	18.88	33.48	32.41	35.38
2002	6	8	054500	159	2002	6	8	104500	159	22.24	24.73	9.06	18.22	17.83	9999	33.44	32.37	35.34
2002	6	8	061500	159	2002	6	8	111500	159	22.26	24.64	9999	18.17	17.83	18.82	9999	32.35	35.32
2002	6	8	064500	159	2002	6	8	114500	159	22.24	9999	9.01	9999	17.83	18.82	33.36	32.35	35.29
2002	6	8	071500	159	2002	6	8	121500	159	22.24	9999	9.01	18.17	17.83	18.76	33.31	32.3	35.26
2002	6	8	074500	159	2002	6	8	124500	159	22.22	24.43	9.01	9999	17.78	18.76	33.29	32.29	35.23
2002	6	8	081500	159	2002	6	8	131500	159	22.12	24.39	9999	9999	9999	18.76	33.25	32.26	35.23
2002	6	8	084500	159	2002	6	8	134500	159	22.04	24.41	8.96	9999	17.77	18.7	33.25	32.2	35.22
2002	6	8	091500	159	2002	6	8	141500	159	21.94	24.41	8.96	18.24	17.77	9999	9999	32.14	35.23
2002	6	8	094500	159	2002	6	8	144500	159	21.9	9999	8.96	18.28	17.77	18.7	9999	32.08	35.25
2002	6	8	101500	159	2002	6	8	151500	159	21.84	9999	8.96	18.33	17.77	18.7	33.29	32.03	35.3
2002	6	8	104500	159	2002	6	8	154500	159	21.78	24.72	8.96	9999	17.78	9999	33.31	31.96	35.36
2002	6	8	111500	159	2002	6	8	161500	159	21.7	9999	8.96	9999	17.83	18.76	9999	31.93	35.46
2002	6	8	114500	159	2002	6	8	164500	159	21.6	9999	8.96	18.44	9999	18.77	33.41	31.91	35.6
2002	6	8	121500	159	2002	6	8	171500	159	21.54	25.34	8.96	18.43	17.83	18.82	33.53	31.87	35.74
2002	6	8	124500	159	2002	6	8	174500	159	21.52	25.57	8.96	18.39	9999	9999	33.71	31.82	35.82
2002	6	8	131500	159	2002	6	8	181500	159	21.48	25.79	9999	18.43	17.81	9999	9999	31.83	35.91
2002	6	8	134500	159	2002	6	8	184500	159	21.5	26	8.96	18.49	17.83	9999	33.89	31.83	36.01
2002	6	8	141500	159	2002	6	8	191500	159	21.52	26.19	9999	9999	9999	9999	34.02	31.74	36.11
2002	6	8	144500	159	2002	6	8	194500	159	21.52	9999	8.96	9999	17.84	18.94	34.12	9999	36.24
2002	6	8	151500	159	2002	6	8	201500	159	21.56	26.43	9999	18.49	17.84	18.94	34.21	31.57	36.33
2002	6	8	154500	159	2002	6	8	204500	159	21.59	26.51	9999	18.48	17.83	18.9	34.29	31.55	9999
2002	6	8	161500	159	2002	6	8	211500	159	21.61	26.52	8.88	9999	9999	18.88	34.32	31.48	36.32
2002	6	8	164500	159	2002	6	8	214500	159	21.66	9999	8.86	18.35	9999	18.88	34.32	31.41	36.23
2002	6	8	171500	159	2002	6	8	221500	159	21.68	26.45	8.82	18.28	9999	18.88	34.32	31.34	36.21
2002	6	8	174500	159	2002	6	8	224500	159	21.71	26.37	8.79	18.2	9999	18.87	34.3	31.25	36.17
2002	6	8	181500	159	2002	6	8	231500	159	21.84	26.23	8.76	9999	17.72	18.82	9999	31.17	36.15
2002	6	8	184500	159	2002	6	8	234500	159	21.87	26.06	9999	18.11	17.93	18.82	9999	31.1	36.11
2002	6	8	191500	159	2002	6	9	001500	160	21.76	9999	8.69	18.06	9999	18.88	34.03	31.04	36.04
2002	6	8	194500	159	2002	6	9	004500	160	21.86	9999	8.65	9999	18.32	19.01	33.92	30.98	35.96
2002	6	8	201500	159	2002	6	9	011500	160	21.92	25.42	8.63	17.98	18.48	19.22	33.76	30.92	35.88
2002	6	8	204500	159	2002	6	9	014500	160	21.96	25.14	8.6	17.92	18.56	19.42	33.67	30.86	35.8
2002	6	8	211500	159	2002	6	9	021500	160	21.98	9999	8.6	17.89	9999	19.53	33.57	30.82	35.73
2002	6	8	214500	159	2002	6	9	024500	160	22	24.7	8.55	17.84	18.62	19.61	33.48	30.78	35.67
2002	6	8	221500	159	2002	6	9	031500	160	22	24.51	9999	17.81	18.62	19.66	33.37	30.73	35.59
2002	6	8	224500	159	2002	6	9	034500	160	21.95	24.35	8.54	17.79	18.62	19.68	33.29	30.68	35.53
2002	6	8	231500	159	2002	6	9	041500	160	21.96	24.2	8.5	17.79	18.62	19.72	33.2	30.65	35.48
2002	6	8	234500	159	2002	6	9	044500	160	21.97	24.07	8.5	17.73	18.62	9999	33.12	30.61	35.43
2002	6	9	001500	160	2002	6	9	051500	160	21.96	23.95	8.49	17.73	18.62	19.72	33.05	30.56	35.36
2002	6	9	004500	160	2002	6	9	054500	160	21.92	23.84	8.45	17.68	18.62	9999	32.98	30.52	35.3
2002	6	9	011500	160	2002	6	9	061500	160	21.92	23.74	8.45	17.65	18.58	19.78	32.91	30.49	35.26
2002	6	9	014500	160	2002	6	9	064500	160	21.93	23.65	8.45	17.63	18.56	9999	32.85	30.46	35.22
2002	6	9	021500	160	2002	6	9	071500	160	21.92	23.58	8.4	17.63	18.56	19.78	32.8	30.41	35.18
2002	6	9	024500	160	2002	6	9	074500	160	21.91	23.5	8.4	17.63	18.53	19.76	32.73	30.4	35.16
2002	6	9	031500	160	2002	6	9	081500	160	21.9	9999	8.4	17.63	18.5	19.72	32.69	30.35	35.15
2002	6	9	034500	160	2002	6	9	084500	160	21.89	23.37	8.4	17.63	18.5	19.72	32.65	30.33	35.14
2002	6	9	041500	160	2002	6	9	091500	160	21.84	23.3	9999	17.63	18.5	19.72	9999	30.29	35.09
2002	6	9	044500	160	2002	6	9	094500	160	21.83	23.22	9999	17.63	18.5	19.72	32.57	30.29	35.06
2002	6	9	051500	160	2002	6	9	101500	160	21.88	9999	8.35	17.62	18.44	19.72	9999	30.24	35.04
2002	6	9	054500	160	2002	6	9	104500	160	21.86	9999	9999	17.57	18.44	19.72	9999	30.24	35.01
2002	6	9	061500	160	2002	6	9	111500	160	21.84	9999	8.29	17.57	9999	19.72	32.47	30.24	35.01
2002	6	9	064500	160	2002	6	9	114500	160	21.85	9999	8.29	9999	9999	9999	9999	30.21	34.98
2002	6	9	071500	160	2002	6	9	121500	160	21.84	9999	8.29	9999	18.44	19.72	32.4	30.18	34.94
2002	6	9	074500	160	2002	6	9	124500	160	21.81	22.8	8.27	17.57	18.44	9999	9999	30.15	34.93
2002	6	9	081500	160	2002	6	9	131500	160	21.74	22.8	8.24	17.57	18.44	19.72	32.35	30.13	34.9
2002	6	9	084500	160	2002	6	9	134500	160	21.67	22.8	8.24	9999	18.43	19.72	9999	30.12	34.9
2002	6	9	091500	160	2002	6	9	141500	160	21.6	9999	9999	9999	18.38	19.72	32.35	30.05	34.91
2002	6	9	094500	160	2002	6	9	144500	160	21.51	9999	8.19	17.63	18.38	19.72	32.35	30.02	34.88
2002	6	9	101500	160	2002	6	9	151500	160	21.44	9999	8.19	17.64	18.38	19.72	32.37	30.02	34.88
2002	6	9	104500	160	2002	6	9	154500	160	21.36	9999	8.19	17.72	18.38	19.78	9999	29.96	34.88
2002	6	9	111500	160	2002	6	9	161500	160	21.32	23.19	8.19	9999	18.38	19.78	9999	29.91	34.92
2002	6	9	114500	160	2002	6	9	164500	160	21.25	9999	8.19	17.82	9999	19.84	9999	29.87	35.01
2002	6	9	121500	160	2002	6	9	171500	160	21.2	23.53	8.19	9999	18.44	19.9	9999	29.81	35.17
2002	6	9	124500	160	2002	6	9	174500	160	21.17	23.7	9999	9999	18.43	19.93	32.74	29.79	9999
2002	6	9	131500	160	2002	6	9	181500	160	21.12	23.9	9999	17.96	18.43	19.96	32.86	29.77	9999
2002	6	9	134500	160	2002	6	9	184500	160	21.14	24.08	8.19	17.99	18.38	19.96	32.98	29.72	9999
2002	6	9	141500	160	2002	6	9	191500	160	21.15	24.22	8.19	18	18.34	19.96	9999	29.65	9999
2002	6	9	144500	160	2002	6	9	194500	160	21.16	9999	8.16	18	18.32	9999	9999	29.57	9999
2002	6	9	151500	160	2002	6	9	201500	160	21.19	24.46	9999	17.96	18.26	19.9	9999	29.53	9999
2002	6	9	154500	160	2002	6	9	204500	160	21.21	24.53	9999	17.9	18.23	19.9	9999	29.45	9999
2002	6	9	161500	160	2002	6	9	211500	160	21.23	24.59	9999	17.86	18.16	19.86	9999	29.4	9999
2002	6	9	164500	160	2002	6	9	214500	160	21.28	24.61	8.09	17.79	18.13	19.83	33.37	29.33	9999
2002	6	9	171500	160	2002	6	9	221500	160	21.31	24.56	9999	17.74	18.1	19.78	33.33	29.26	9999
2002	6	9	174500	160	2002	6	9	224500	160	21.37	24.49	9999	17.69	18.01	19.75	9999	29.15	9999
2002	6	9	181500	160	2002	6	9	231500	160	21.39	24.36	8	9999	17.94	19.69	33.22	29.08	35.55
2002	6	9	184500	160	2002	6	9	234500	160	21.46	24.22	7.99	17.55	17.88	9999	33.12	29.02	35.5
2002	6	9	191500	160	2002	6	10	001500	161	21.48	9999	7.94	17.48	17.81	9999	9999	28.93	35.44
2002	6	9	194500	160	2002	6	10	004500	161	21.52	23.87	7.93	17.38	9999	19.54	32.88	28.87	35.37
2002	6	9	201500	160	2002	6	10	011500	161	21.56	23.68	7.88	17.31	17.63	19.48	32.76	28.81	35.3
2002	6	9	204500	160	2002	6	10	014500	161	21.55	23.49	9999	17.22	17.54	19.44	32.66	28.77	35.23
2002	6	9	211500	160	2002	6	10	021500	161	21.56	23.31	7.84	9999	9999	19.38	9999	28.71	9999
2002	6	9	214500	160	2002	6	10	024500	161	21.62	23.16	7.83	17.09	17.41	19.34	9999	28.67	35.07
2002	6	9	221500	160	2002	6	10	031500	161	21.6	23.02	7.83	17.03	17.35	19.3	9999	28.63	35.01
2002	6	9	224500	160	2002	6	10	034500	161	21.64	22.9	7.83	16.97	17.29	19.25	32.25	28.58	34.95
2002	6	9	231500	160	2002	6	10	041500	161	21.64	22.77	7.78	16.92	17.23	9999	32.17	28.55	34.88
2002	6	9	234500	160	2002	6	10	044500	161	21.66	22.68	9999	16.91	17.18	19.18	32.09	28.52	34.84
2002	6	10	001500	161	2002	6	10	051500	161	21.62	22.59	7.78	16.87	17.16	19.14	32.02	28.5	34.79
2002	6	10	004500	161	2002	6	10	054500	161	21.61	22.5	9999	16.84	17.11	19.12	31.96	28.46	34.72
2002	6	10	011500	161	2002	6	10	061500	161	21.65	22.42	7.73	16.81	17.08	19.06	31.89	28.41	34.68
2002	6	10	014500	161	2002	6	10	064500	161	21.64	22.34	9999	16.79	17.05	19.06	31.83	28.36	34.64
2002	6	10	021500	161	2002	6	10	071500	161	21.62	22.27	7.73	16.76	17.02	19	31.78	28.35	34.61
2002	6	10	024500	161	2002	6	10	074500	161	21.64	22.21	7.73	16.76	16.99	19	31.73	28.3	34.55
2002	6	10	031500	161	2002	6	10	081500	161	21.6	22.12	7.68	16.72	16.95	18.95	31.68	28.29	34.51
2002	6	10	034500	161	2002	6	10	084500	161	21.62	9999	7.68	16.7	16.93	18.94	9999	28.26	34.47
2002	6	10	041500	161	2002	6	10	091500	161	21.6	21.99	7.68	16.69	16.93	9999	31.59	28.24	34.43
2002	6	10	044500	161	2002	6	10	094500	161	21.59	9999	7.68	16.65	16.88	9999	31.53	28.24	34.4
2002	6	10	051500	161	2002	6	10	101500	161	21.61	9999	7.65	16.65	16.87	18.84	31.5	28.19	34.38
2002	6	10	054500	161	2002	6	10	104500	161	21.6	9999	7.63	16.65	16.87	18.82	31.46	28.18	34.38
2002	6	10	061500	161	2002	6	10	111500	161	21.6	9999	7.63	16.59	16.87	18.78	31.44	28.18	34.35
2002	6	10	064500	161	2002	6	10	114500	161	21.58	9999	7.63	16.59	16.81	9999	31.4	28.14	34.34
2002	6	10	071500	161	2002	6	10	121500	161	21.52	9999	9999	16.59	16.81	18.76	31.38	28.13	34.33
2002	6	10	074500	161	2002	6	10	124500	161	21.49	9999	7.59	9999	16.77	18.71	31.36	28.13	34.3
2002	6	10	081500	161	2002	6	10	131500	161	21.48	9999	7.58	9999	16.75	18.7	31.34	28.13	34.3
2002	6	10	084500	161	2002	6	10	134500	161	21.39	21.59	7.58	16.63	16.75	18.7	9999	28.07	34.3
2002	6	10	091500	161	2002	6	10	141500	161	21.36	21.59	7.54	16.67	16.75	18.7	9999	28.07	34.3
2002	6	10	094500	161	2002	6	10	144500	161	21.33	21.6	9999	16.72	16.75	18.7	31.4	28.07	34.29
2002	6	10	101500	161	2002	6	10	151500	161	21.28	21.65	7.53	16.76	16.75	9999	31.4	28.03	34.28
2002	6	10	104500	161	2002	6	10	154500	161	21.24	21.7	9999	16.81	16.75	18.7	31.45	27.99	34.3
2002	6	10	111500	161	2002	6	10	161500	161	21.21	21.76	9999	9999	9999	9999	31.47	27.95	34.3
2002	6	10	114500	161	2002	6	10	164500	161	21.14	9999	7.48	9999	16.86	18.7	31.49	27.91	34.31
2002	6	10	121500	161	2002	6	10	171500	161	21.01	9999	9999	16.97	16.9	18.7	31.53	27.88	34.35
2002	6	10	124500	161	2002	6	10	174500	161	20.94	22.17	7.48	9999	16.93	18.71	31.64	27.84	34.4
2002	6	10	131500	161	2002	6	10	181500	161	20.92	22.33	7.47	17.03	17	18.76	31.72	27.79	34.46
2002	6	10	134500	161	2002	6	10	184500	161	20.88	22.51	9999	17.07	9999	18.76	31.8	27.78	34.51
2002	6	10	141500	161	2002	6	10	191500	161	20.88	9999	7.47	9999	9999	18.76	31.89	27.74	9999
2002	6	10	144500	161	2002	6	10	194500	161	20.9	22.77	7.48	17.08	17.17	18.76	31.96	27.66	9999
2002	6	10	151500	161	2002	6	10	201500	161	20.91	22.87	7.48	17.03	17.17	18.76	32.02	27.58	34.63
2002	6	10	154500	161	2002	6	10	204500	161	20.91	9999	7.48	17	17.17	18.76	32.05	9999	34.63
2002	6	10	161500	161	2002	6	10	211500	161	20.93	22.96	7.43	16.93	17.15	18.76	32.05	27.48	34.63
2002	6	10	164500	161	2002	6	10	214500	161	20.97	22.95	9999	16.89	17.11	18.7	32.05	27.42	34.62
2002	6	10	171500	161	2002	6	10	221500	161	21.06	22.9	7.39	16.79	17.11	9999	9999	27.36	34.57
2002	6	10	174500	161	2002	6	10	224500	161	21.13	22.8	9999	16.72	17.05	18.64	31.98	27.29	34.54
2002	6	10	181500	161	2002	6	10	231500	161	21.17	22.69	9999	16.64	9999	18.6	31.91	27.23	34.48
2002	6	10	184500	161	2002	6	10	234500	161	21.19	22.55	7.3	16.56	9999	9999	31.82	27.17	34.44
2002	6	10	191500	161	2002	6	11	001500	162	21.23	9999	7.27	16.49	16.81	9999	31.72	27.13	34.41
2002	6	10	194500	161	2002	6	11	004500	162	21.27	22.25	9999	16.41	9999	18.47	31.64	27.07	34.34
2002	6	10	201500	161	2002	6	11	011500	162	21.28	22.08	7.22	9999	16.66	18.42	31.56	27.03	34.28
2002	6	10	204500	161	2002	6	11	014500	162	21.33	9999	9999	9999	16.59	18.4	31.47	27.01	34.23
2002	6	10	211500	161	2002	6	11	021500	162	21.33	9999	9999	16.27	16.55	18.34	31.38	26.96	34.17
2002	6	10	214500	161	2002	6	11	024500	162	21.34	9999	7.17	16.23	9999	18.31	31.31	26.94	34.12
2002	6	10	221500	161	2002	6	11	031500	162	21.35	9999	7.17	16.21	16.45	18.28	9999	26.91	34.06
2002	6	10	224500	161	2002	6	11	034500	162	21.34	21.4	9999	16.16	16.4	18.25	31.18	26.89	34.02
2002	6	10	231500	161	2002	6	11	041500	162	21.36	21.29	7.16	16.12	16.38	18.22	31.1	26.85	33.97
2002	6	10	234500	161	2002	6	11	044500	162	21.36	21.22	7.12	16.11	16.32	18.18	31.05	26.83	33.92
2002	6	11	001500	162	2002	6	11	051500	162	21.34	9999	9999	16.05	16.3	18.16	9999	26.79	33.88
2002	6	11	004500	162	2002	6	11	054500	162	21.33	9999	7.12	16.03	16.26	18.1	30.94	26.77	33.83
2002	6	11	011500	162	2002	6	11	061500	162	21.32	9999	7.12	16	16.22	18.1	30.87	26.74	33.8
2002	6	11	014500	162	2002	6	11	064500	162	21.33	20.94	7.12	15.98	16.2	18.07	30.82	26.71	33.75
2002	6	11	021500	162	2002	6	11	071500	162	21.33	20.87	7.07	15.94	16.14	18.04	30.77	26.68	33.71
2002	6	11	024500	162	2002	6	11	074500	162	21.34	20.81	7.07	15.94	16.14	18	30.71	26.67	33.65
2002	6	11	031500	162	2002	6	11	081500	162	21.35	9999	7.07	15.89	16.08	17.98	30.67	26.63	33.61
2002	6	11	034500	162	2002	6	11	084500	162	21.34	9999	7.07	15.89	16.08	17.96	9999	26.63	33.58
2002	6	11	041500	162	2002	6	11	091500	162	21.32	9999	7.07	15.84	16.03	17.92	30.59	26.58	33.55
2002	6	11	044500	162	2002	6	11	094500	162	21.32	9999	9999	15.84	16.02	17.92	30.54	26.57	33.52
2002	6	11	051500	162	2002	6	11	101500	162	21.33	9999	9999	15.84	15.98	17.86	30.5	26.57	33.48
2002	6	11	054500	162	2002	6	11	104500	162	21.3	9999	7.01	15.78	15.96	9999	30.46	26.54	33.45
2002	6	11	061500	162	2002	6	11	111500	162	21.28	9999	9999	9999	15.96	17.81	30.43	26.52	33.45
2002	6	11	064500	162	2002	6	11	114500	162	21.28	9999	7.01	15.76	9999	17.8	30.39	26.52	33.41
2002	6	11	071500	162	2002	6	11	121500	162	21.28	20.31	7.01	15.73	15.9	17.8	30.35	26.5	33.38
2002	6	11	074500	162	2002	6	11	124500	162	21.23	20.28	6.99	15.76	15.86	17.74	30.33	26.46	33.34
2002	6	11	081500	162	2002	6	11	131500	162	21.15	20.28	6.96	15.74	15.84	9999	30.33	26.46	33.33
2002	6	11	084500	162	2002	6	11	134500	162	21.07	20.28	6.96	15.77	15.84	17.74	30.33	26.41	33.28
2002	6	11	091500	162	2002	6	11	141500	162	20.99	20.28	6.92	15.77	15.84	17.72	30.33	26.38	33.24
2002	6	11	094500	162	2002	6	11	144500	162	20.97	20.3	6.91	9999	15.79	17.68	30.37	26.32	33.21
2002	6	11	101500	162	2002	6	11	151500	162	20.91	20.36	6.91	9999	15.82	17.68	9999	26.28	33.2
2002	6	11	104500	162	2002	6	11	154500	162	20.91	20.44	9999	15.89	9999	17.68	30.35	26.24	33.24
2002	6	11	111500	162	2002	6	11	161500	162	20.85	20.55	6.89	15.98	9999	9999	30.39	26.18	33.28
2002	6	11	114500	162	2002	6	11	164500	162	20.83	20.66	6.86	16.08	15.9	17.68	9999	26.18	33.35
2002	6	11	121500	162	2002	6	11	171500	162	20.79	20.77	6.86	16.05	16.01	17.68	30.56	26.15	33.44
2002	6	11	124500	162	2002	6	11	174500	162	20.75	20.9	6.86	9999	16.04	17.68	30.57	26.11	33.55
2002	6	11	131500	162	2002	6	11	181500	162	20.71	21.05	6.86	9999	16.15	9999	30.61	26.05	33.63
2002	6	11	134500	162	2002	6	11	184500	162	20.68	21.14	6.86	16.27	9999	17.66	9999	26.02	33.71
2002	6	11	141500	162	2002	6	11	191500	162	20.65	9999	9999	16.26	16.36	17.62	9999	25.96	33.74
2002	6	11	144500	162	2002	6	11	194500	162	20.67	21.39	6.81	16.21	16.44	17.62	30.81	25.91	33.8
2002	6	11	151500	162	2002	6	11	201500	162	20.65	9999	6.81	16.21	9999	17.59	30.83	25.78	33.72
2002	6	11	154500	162	2002	6	11	204500	162	20.65	21.49	9999	16.15	16.5	17.56	30.88	25.7	33.65
2002	6	11	161500	162	2002	6	11	211500	162	20.69	21.49	6.76	16.1	9999	17.5	30.92	25.64	33.6
2002	6	11	164500	162	2002	6	11	214500	162	20.76	21.43	9999	9999	16.44	17.47	30.93	25.59	33.54
2002	6	11	171500	162	2002	6	11	221500	162	20.8	21.35	6.71	15.99	16.44	17.42	30.91	25.52	33.51
2002	6	11	174500	162	2002	6	11	224500	162	20.8	21.29	6.68	9999	16.38	17.38	30.87	25.43	33.42
2002	6	11	181500	162	2002	6	11	231500	162	20.81	21.18	6.64	15.89	16.38	17.32	30.8	25.37	33.3
2002	6	11	184500	162	2002	6	11	234500	162	20.86	9999	6.61	9999	16.34	17.3	30.73	25.3	33.23
2002	6	11	191500	162	2002	6	12	001500	163	20.87	9999	6.55	15.76	9999	17.26	30.64	25.25	33.16
2002	6	11	194500	162	2002	6	12	004500	163	20.88	9999	9999	15.69	9999	17.2	30.55	25.19	33.08
2002	6	11	201500	162	2002	6	12	011500	163	20.93	9999	6.5	15.62	16.12	17.19	9999	25.16	32.99
2002	6	11	204500	162	2002	6	12	014500	163	20.96	20.46	6.47	9999	16.05	17.14	30.36	25.13	32.89
2002	6	11	211500	162	2002	6	12	021500	163	20.99	20.3	6.45	9999	15.99	17.11	9999	25.08	32.8
2002	6	11	214500	162	2002	6	12	024500	163	20.99	20.14	6.45	15.44	15.95	17.08	30.19	25.04	32.71
2002	6	11	221500	162	2002	6	12	031500	163	21	20	9999	15.39	15.88	17.02	30.1	25.02	32.61
2002	6	11	224500	162	2002	6	12	034500	163	21.03	19.87	6.4	15.35	15.84	17.02	30.01	9999	32.58
2002	6	11	231500	162	2002	6	12	041500	163	21.03	19.74	6.4	15.29	15.78	16.96	29.94	24.9	32.58
2002	6	11	234500	162	2002	6	12	044500	163	21.04	19.64	6.39	15.27	15.78	16.95	29.85	24.85	32.52
2002	6	12	001500	163	2002	6	12	051500	163	21.04	19.54	9999	15.21	15.72	16.9	29.77	24.91	32.36
2002	6	12	004500	163	2002	6	12	054500	163	21.04	19.44	6.35	15.17	15.67	16.9	29.75	25.23	33.83
2002	6	12	011500	163	2002	6	12	061500	163	21.04	19.36	6.35	15.13	15.64	17.23	29.78	25.66	39.07
2002	6	12	014500	163	2002	6	12	064500	163	21.04	19.29	9999	15.08	15.6	24.59	33.95	26.94	37.95
2002	6	12	021500	163	2002	6	12	071500	163	21.05	9999	6.32	15.05	15.54	26.19	36.44	28.84	36.77
2002	6	12	024500	163	2002	6	12	074500	163	21.03	9999	6.3	15.02	15.51	9999	39.94	29.85	36.59
2002	6	12	031500	163	2002	6	12	081500	163	21.05	9999	6.3	15	15.48	33.06	40.08	30.38	36.54
2002	6	12	034500	163	2002	6	12	084500	163	21.07	9999	6.3	14.97	15.46	31.21	39.17	30.7	36.4
2002	6	12	041500	163	2002	6	12	091500	163	21.06	9999	6.3	14.97	15.42	9999	38.51	30.87	36.31
2002	6	12	044500	163	2002	6	12	094500	163	21.03	9999	6.3	14.93	15.38	29.64	38.17	30.96	36.17
2002	6	12	051500	163	2002	6	12	101500	163	21.03	9999	6.25	9999	15.36	29.28	37.95	31.02	36.06
2002	6	12	054500	163	2002	6	12	104500	163	21.03	9999	9999	19.05	16.26	29.08	37.78	31.06	35.93
2002	6	12	061500	163	2002	6	12	111500	163	20.99	9999	6.25	26.05	22.06	37.62	37.64	31.07	35.84
2002	6	12	064500	163	2002	6	12	114500	163	20.99	9999	6.25	25.56	25.51	9999	38.5	31.08	35.8
2002	6	12	071500	163	2002	6	12	121500	163	20.99	9999	6.25	25.04	25.44	9999	39.91	33.8	35.71
2002	6	12	074500	163	2002	6	12	124500	163	20.95	9999	6.23	24.71	25.22	43.33	39.88	37.84	37.06
2002	6	12	081500	163	2002	6	12	131500	163	20.9	18.57	6.2	24.44	25.06	43.34	39.93	37.78	38.39
2002	6	12	084500	163	2002	6	12	134500	163	20.85	18.54	6.2	24.21	24.95	42.25	9999	37.69	38.32
2002	6	12	091500	163	2002	6	12	141500	163	20.75	9999	6.15	24.02	24.85	40.3	9999	37.24	38.42
2002	6	12	094500	163	2002	6	12	144500	163	20.73	18.59	6.14	23.85	24.77	39.68	9999	37.13	38.28
2002	6	12	101500	163	2002	6	12	151500	163	20.69	18.66	9999	9999	24.71	39.19	38.75	37.04	37.12
2002	6	12	104500	163	2002	6	12	154500	163	20.65	18.72	6.09	9999	24.6	38.75	38.45	37	36.6
2002	6	12	111500	163	2002	6	12	161500	163	20.58	18.81	9999	9999	24.59	38.33	38.33	36.96	36.51
2002	6	12	114500	163	2002	6	12	164500	163	20.54	9999	9999	9999	24.65	37.92	9999	36.96	36.46
2002	6	12	121500	163	2002	6	12	171500	163	20.52	19.1	9999	23.13	9999	37.49	38.15	36.93	36.45
2002	6	12	124500	163	2002	6	12	174500	163	20.49	19.25	6.04	9999	9999	37.09	38.15	36.78	36.39
2002	6	12	131500	163	2002	6	12	181500	163	20.44	9999	9999	22.7	24.68	9999	38.17	36.74	36.35
2002	6	12	134500	163	2002	6	12	184500	163	20.4	9999	5.99	22.55	24.62	36.26	9999	36.71	36.37
2002	6	12	141500	163	2002	6	12	191500	163	20.4	19.69	9999	22.4	9999	35.77	38.17	36.68	36.46
2002	6	12	144500	163	2002	6	12	194500	163	20.41	19.8	5.94	22.3	24.43	35.4	38.28	36.69	36.59
2002	6	12	151500	163	2002	6	12	201500	163	20.47	19.84	5.91	22.26	24.41	35.06	38.29	36.74	36.68
2002	6	12	154500	163	2002	6	12	204500	163	20.5	19.86	9999	9999	9999	34.7	38.2	36.72	36.67
2002	6	12	161500	163	2002	6	12	211500	163	20.55	19.9	9999	9999	24.38	34.3	38.14	9999	36.63
2002	6	12	164500	163	2002	6	12	214500	163	20.6	9999	9999	21.79	24.34	33.97	38.04	36.65	36.6
2002	6	12	171500	163	2002	6	12	221500	163	20.63	9999	5.75	21.6	24.29	9999	38.04	36.63	36.64
2002	6	12	174500	163	2002	6	12	224500	163	20.66	19.78	5.72	21.38	24.22	33.46	37.99	37.17	36.71
2002	6	12	181500	163	2002	6	12	231500	163	20.71	19.67	5.68	9999	24.14	33.53	37.97	38.63	36.61
2002	6	12	184500	163	2002	6	12	234500	163	20.72	9999	5.63	25.92	9999	34.11	37.98	38.87	38.38
2002	6	12	191500	163	2002	6	13	001500	164	20.74	19.41	9999	27.94	28.45	36.4	37.94	38.82	39.77
2002	6	12	194500	163	2002	6	13	004500	164	20.79	9999	9999	28.06	9999	37.41	9999	38.93	39.61
2002	6	12	201500	163	2002	6	13	011500	164	20.87	19.05	5.55	9999	29.13	36.9	38.47	38.9	39.59
2002	6	12	204500	163	2002	6	13	014500	164	20.91	18.89	9999	26.77	28.88	36.53	38.61	38.83	39.63
2002	6	12	211500	163	2002	6	13	021500	164	20.93	9999	5.52	26.47	28.69	36.15	38.48	38.77	39.49
2002	6	12	214500	163	2002	6	13	024500	164	20.92	18.53	9999	26.24	28.53	9999	38.41	38.74	39.38
2002	6	12	221500	163	2002	6	13	031500	164	20.92	18.37	5.48	26.06	28.4	9999	38.24	38.74	39.46
2002	6	12	224500	163	2002	6	13	034500	164	20.91	18.25	5.48	25.92	28.28	34.99	38.05	38.74	39.43
2002	6	12	231500	163	2002	6	13	041500	164	20.92	18.14	5.43	25.78	28.18	34.71	37.91	38.77	39.36
2002	6	12	234500	163	2002	6	13	044500	164	20.93	18.02	5.43	25.68	28.08	34.38	37.81	38.79	39.34
2002	6	13	001500	164	2002	6	13	051500	164	20.92	17.92	9999	25.56	27.99	34.03	37.7	38.79	39.31
2002	6	13	004500	164	2002	6	13	054500	164	20.95	17.81	5.43	25.47	27.91	9999	37.6	38.79	39.3
2002	6	13	011500	164	2002	6	13	061500	164	20.94	17.73	5.38	25.39	27.82	33.5	37.51	38.79	39.27
2002	6	13	014500	164	2002	6	13	064500	164	20.95	17.63	5.38	25.31	27.75	33.18	37.41	38.79	39.27
2002	6	13	021500	164	2002	6	13	071500	164	20.92	17.56	9999	25.24	27.67	32.88	37.32	38.79	39.23
2002	6	13	024500	164	2002	6	13	074500	164	20.9	17.47	5.38	25.17	27.59	32.66	37.24	38.79	39.22
2002	6	13	031500	164	2002	6	13	081500	164	20.91	17.41	5.38	25.1	27.52	32.48	37.16	38.79	39.2
2002	6	13	034500	164	2002	6	13	084500	164	20.91	17.33	5.36	25.02	27.47	32.32	37.08	38.79	39.2
2002	6	13	041500	164	2002	6	13	091500	164	20.91	17.29	5.33	24.97	27.39	32.16	37.01	38.79	39.18
2002	6	13	044500	164	2002	6	13	094500	164	20.88	17.23	5.33	24.93	27.34	32	36.94	38.79	39.16
2002	6	13	051500	164	2002	6	13	101500	164	20.87	17.19	9999	24.89	27.29	31.84	36.87	38.79	39.16
2002	6	13	054500	164	2002	6	13	104500	164	20.85	17.12	5.33	24.84	27.24	31.61	36.79	38.74	39.16
2002	6	13	061500	164	2002	6	13	111500	164	20.87	17.03	5.33	9999	9999	31.46	36.74	38.74	39.13
2002	6	13	064500	164	2002	6	13	114500	164	21.11	16.95	5.33	24.77	27.14	31.33	36.69	38.74	39.12
2002	6	13	071500	164	2002	6	13	121500	164	21.6	9999	9999	9999	27.11	31.18	36.64	38.74	39.09
2002	6	13	074500	164	2002	6	13	124500	164	21.63	9999	5.33	24.69	27.06	31.06	36.61	38.7	39.09
2002	6	13	081500	164	2002	6	13	131500	164	21.78	16.89	9999	24.68	27.06	30.96	9999	38.68	39.1
2002	6	13	084500	164	2002	6	13	134500	164	21.92	16.83	5.27	24.64	27.02	9999	36.65	38.73	39.13
2002	6	13	091500	164	2002	6	13	141500	164	22.08	16.78	5.27	24.63	27	30.75	36.65	38.74	39.16
2002	6	13	094500	164	2002	6	13	144500	164	22.15	16.73	5.27	24.87	27.11	30.65	36.62	38.67	39.2
2002	6	13	101500	164	2002	6	13	151500	164	22.21	16.71	5.27	25.64	27.27	30.55	36.61	38.63	39.2
2002	6	13	104500	164	2002	6	13	154500	164	22.22	16.7	5.26	9999	27.47	30.56	36.61	38.61	39.2
2002	6	13	111500	164	2002	6	13	161500	164	22.2	16.78	9999	26.09	27.58	30.81	36.59	38.57	39.23
2002	6	13	114500	164	2002	6	13	164500	164	22.18	16.87	5.22	26.26	27.6	31.04	36.6	38.56	39.23
2002	6	13	121500	164	2002	6	13	171500	164	22.17	16.94	5.19	9999	9999	30.98	36.61	38.46	39.13
2002	6	13	124500	164	2002	6	13	174500	164	22.22	16.99	5.17	25.87	9999	30.85	36.58	38.45	39.22
2002	6	13	131500	164	2002	6	13	181500	164	22.22	17.02	5.17	9999	27.47	30.72	9999	38.46	39.26
2002	6	13	134500	164	2002	6	13	184500	164	22.22	17.09	9999	25.57	27.54	30.6	36.61	38.44	39.29
2002	6	13	141500	164	2002	6	13	191500	164	22.28	17.25	5.17	25.37	9999	30.51	9999	38.39	39.31
2002	6	13	144500	164	2002	6	13	194500	164	22.36	17.43	5.17	9999	27.67	30.41	36.6	38.3	39.34
2002	6	13	151500	164	2002	6	13	201500	164	22.71	17.59	9999	9999	27.66	30.28	36.68	38.28	39.34
2002	6	13	154500	164	2002	6	13	204500	164	22.84	17.65	5.17	9999	27.61	30.18	36.78	38.19	39.38
2002	6	13	161500	164	2002	6	13	211500	164	22.92	9999	5.15	9999	27.56	30.03	36.91	38.12	39.45
2002	6	13	164500	164	2002	6	13	214500	164	22.98	17.71	9999	9999	9999	29.91	37.04	38.13	39.57
2002	6	13	171500	164	2002	6	13	221500	164	23.02	17.71	5.12	24.3	27.47	29.67	37.06	38.16	39.65
2002	6	13	174500	164	2002	6	13	224500	164	23.08	9999	5.12	24.16	27.39	29.54	37.05	38.18	39.72
2002	6	13	181500	164	2002	6	13	231500	164	23.1	9999	5.12	9999	27.29	9999	37.05	38.18	39.8
2002	6	13	184500	164	2002	6	13	234500	164	23.17	17.57	5.11	23.89	27.18	29.28	9999	38.14	39.83
2002	6	13	191500	164	2002	6	14	001500	165	23.23	17.47	5.07	9999	27.06	29.16	36.95	38.13	39.8
2002	6	13	194500	164	2002	6	14	004500	165	23.3	17.36	5.07	23.69	26.93	9999	9999	38.08	39.77
2002	6	13	201500	164	2002	6	14	011500	165	23.37	17.25	5.07	23.6	26.81	9999	9999	38.07	39.7
2002	6	13	204500	164	2002	6	14	014500	165	23.42	17.14	9999	23.53	26.72	28.85	36.71	38.04	39.6
2002	6	13	211500	164	2002	6	14	021500	165	23.46	17.03	5.07	23.49	26.61	28.75	36.62	38.01	39.54
2002	6	13	214500	164	2002	6	14	024500	165	23.5	16.94	5.07	23.43	26.53	28.67	36.54	38.01	39.47
2002	6	13	221500	164	2002	6	14	031500	165	23.52	16.86	5.07	23.42	26.44	28.6	36.45	38.01	39.4
2002	6	13	224500	164	2002	6	14	034500	165	23.53	16.78	5.02	23.38	26.37	28.52	36.35	38.01	39.33
2002	6	13	231500	164	2002	6	14	041500	165	23.55	16.7	5.02	23.35	26.29	28.46	36.26	37.97	39.26
2002	6	13	234500	164	2002	6	14	044500	165	23.56	16.62	5.02	23.32	26.24	28.39	36.2	37.96	39.2
2002	6	14	001500	165	2002	6	14	051500	165	23.53	16.55	5.02	23.32	26.15	28.33	36.13	37.96	39.02
2002	6	14	004500	165	2002	6	14	054500	165	23.51	16.49	9999	23.29	26.1	28.26	36.02	37.91	38.58
2002	6	14	011500	165	2002	6	14	061500	165	23.54	16.42	5.02	23.27	26.02	28.19	35.92	37.9	38.02
2002	6	14	014500	165	2002	6	14	064500	165	23.53	16.38	5.02	23.26	25.96	28.12	35.81	37.9	37.75
2002	6	14	021500	165	2002	6	14	071500	165	23.5	16.34	5.02	23.21	25.9	9999	9999	37.85	37.65
2002	6	14	024500	165	2002	6	14	074500	165	23.5	9999	5.02	23.21	25.84	28	35.64	37.85	37.56
2002	6	14	031500	165	2002	6	14	081500	165	23.5	9999	5.02	23.16	25.8	27.94	9999	37.8	37.47
2002	6	14	034500	165	2002	6	14	084500	165	23.48	9999	5.02	23.16	25.74	27.87	35.46	37.79	37.36
2002	6	14	041500	165	2002	6	14	091500	165	23.47	9999	5	23.12	25.69	27.82	35.39	37.79	37.27
2002	6	14	044500	165	2002	6	14	094500	165	23.47	9999	4.97	23.11	25.66	27.76	35.32	37.77	37.22
2002	6	14	051500	165	2002	6	14	101500	165	23.48	9999	4.97	23.05	25.61	27.71	35.22	37.75	37.13
2002	6	14	054500	165	2002	6	14	104500	165	23.46	9999	4.97	23.05	25.55	27.65	35.13	37.74	37.05
2002	6	14	061500	165	2002	6	14	111500	165	23.45	9999	4.97	23.01	9999	27.59	35.04	37.74	36.99
2002	6	14	064500	165	2002	6	14	114500	165	23.5	9999	4.97	23	25.49	27.54	34.97	37.74	36.95
2002	6	14	071500	165	2002	6	14	121500	165	23.51	9999	9999	23	25.43	27.48	9999	37.68	36.92
2002	6	14	074500	165	2002	6	14	124500	165	23.52	9999	4.97	23	25.39	27.45	34.87	37.68	36.9
2002	6	14	081500	165	2002	6	14	131500	165	23.5	15.96	4.97	23	25.37	27.39	9999	37.66	36.87
2002	6	14	084500	165	2002	6	14	134500	165	23.43	15.96	4.97	9999	25.36	27.35	34.87	37.61	36.82
2002	6	14	091500	165	2002	6	14	141500	165	23.39	15.98	4.92	9999	25.31	27.29	34.89	37.53	36.74
2002	6	14	094500	165	2002	6	14	144500	165	23.25	16.05	4.92	9999	9999	27.22	34.91	37.45	36.66
2002	6	14	101500	165	2002	6	14	151500	165	23.14	16.15	9999	9999	25.25	27.16	34.89	37.38	36.61
2002	6	14	104500	165	2002	6	14	154500	165	23.04	16.29	4.87	22.65	25.25	27.09	34.87	37.31	36.56
2002	6	14	111500	165	2002	6	14	161500	165	22.98	16.42	4.87	22.56	9999	26.99	34.89	37.26	36.59
2002	6	14	114500	165	2002	6	14	164500	165	22.92	16.6	4.87	22.45	25.25	26.94	34.95	37.18	36.64
2002	6	14	121500	165	2002	6	14	171500	165	22.83	16.81	4.87	9999	25.31	26.88	9999	37.13	36.73
2002	6	14	124500	165	2002	6	14	174500	165	22.78	17	9999	22.13	25.27	26.8	9999	37.07	36.89
2002	6	14	131500	165	2002	6	14	181500	165	22.77	9999	4.87	21.98	25.25	26.71	35.5	37.04	37.03
2002	6	14	134500	165	2002	6	14	184500	165	22.81	17.41	4.87	21.83	9999	26.62	35.7	37	37.14
2002	6	14	141500	165	2002	6	14	191500	165	22.86	9999	4.87	21.68	9999	26.51	35.89	36.95	37.28
2002	6	14	144500	165	2002	6	14	194500	165	22.96	9999	4.81	21.53	25.05	9999	36.07	36.89	37.39
2002	6	14	151500	165	2002	6	14	201500	165	23.04	9999	4.81	9999	24.94	26.26	36.16	36.81	37.5
2002	6	14	154500	165	2002	6	14	204500	165	23.12	17.85	4.81	21.21	9999	26.15	36.25	36.75	37.58
2002	6	14	161500	165	2002	6	14	211500	165	23.2	17.88	4.78	21.06	24.76	26.02	9999	36.66	37.61
2002	6	14	164500	165	2002	6	14	214500	165	23.27	17.95	9999	9999	24.67	9999	36.33	36.62	37.6
2002	6	14	171500	165	2002	6	14	221500	165	23.36	17.98	4.76	20.82	24.55	25.78	36.31	36.56	37.55
2002	6	14	174500	165	2002	6	14	224500	165	23.3	9999	9999	20.71	9999	25.66	36.23	36.5	37.53
2002	6	14	181500	165	2002	6	14	231500	165	23.28	17.84	4.71	20.59	24.33	25.54	36.12	36.45	37.49
2002	6	14	184500	165	2002	6	14	234500	165	23.37	17.76	4.69	9999	24.24	25.42	35.98	36.39	37.43
2002	6	14	191500	165	2002	6	15	001500	166	23.44	9999	4.66	20.37	9999	25.31	35.84	36.33	37.36
2002	6	14	194500	165	2002	6	15	004500	166	23.5	17.54	4.66	9999	24	25.21	35.65	36.29	37.27
2002	6	14	201500	165	2002	6	15	011500	166	23.54	17.4	9999	20.15	9999	25.13	35.52	36.26	37.18
2002	6	14	204500	165	2002	6	15	014500	166	23.54	17.26	4.66	20.06	23.84	25.08	35.37	36.24	37.05
2002	6	14	211500	165	2002	6	15	021500	166	23.57	17.13	9999	19.98	23.77	25.01	35.2	36.24	36.93
2002	6	14	214500	165	2002	6	15	024500	166	23.58	17.03	4.61	19.93	23.67	24.96	35.03	36.19	36.82
2002	6	14	221500	165	2002	6	15	031500	166	23.58	16.93	9999	19.87	23.61	9999	34.87	36.18	36.71
2002	6	14	224500	165	2002	6	15	034500	166	23.59	16.86	4.61	19.83	23.54	24.86	34.7	36.15	36.6
2002	6	14	231500	165	2002	6	15	041500	166	23.58	16.81	4.61	19.79	23.49	24.81	34.56	36.11	36.5
2002	6	14	234500	165	2002	6	15	044500	166	23.63	16.71	9999	19.74	23.43	24.78	34.42	36.07	36.41
2002	6	15	001500	166	2002	6	15	051500	166	23.67	16.6	4.61	19.72	23.38	24.73	34.31	36.06	36.33
2002	6	15	004500	166	2002	6	15	054500	166	23.67	16.51	4.58	19.69	23.33	24.69	9999	36.01	36.26
2002	6	15	011500	166	2002	6	15	061500	166	23.67	16.44	9999	19.69	23.29	24.66	9999	35.98	36.18
2002	6	15	014500	166	2002	6	15	064500	166	23.65	16.37	4.56	19.64	23.25	24.63	33.97	35.96	36.12
2002	6	15	021500	166	2002	6	15	071500	166	23.65	16.32	4.56	19.63	23.2	24.59	33.87	35.91	36.06
2002	6	15	024500	166	2002	6	15	074500	166	23.65	16.26	9999	19.62	23.18	24.57	33.78	35.9	35.99
2002	6	15	031500	166	2002	6	15	081500	166	23.63	16.22	4.56	19.58	23.14	24.53	33.7	35.85	35.95
2002	6	15	034500	166	2002	6	15	084500	166	23.61	16.18	4.56	19.58	23.09	24.51	33.61	35.85	35.89
2002	6	15	041500	166	2002	6	15	091500	166	23.59	16.12	4.56	19.58	23.07	24.51	33.52	35.81	35.83
2002	6	15	044500	166	2002	6	15	094500	166	23.6	16.08	4.56	19.53	23.02	24.45	33.45	35.79	35.78
2002	6	15	051500	166	2002	6	15	101500	166	23.63	16.03	9999	19.53	23.02	24.45	33.37	35.79	35.73
2002	6	15	054500	166	2002	6	15	104500	166	23.63	16	4.56	19.53	22.98	24.42	33.29	35.78	35.7
2002	6	15	061500	166	2002	6	15	111500	166	23.64	15.96	4.56	19.51	9999	9999	33.2	35.74	35.64
2002	6	15	064500	166	2002	6	15	114500	166	23.63	9999	4.56	19.47	22.92	24.39	33.14	35.73	35.6
2002	6	15	071500	166	2002	6	15	121500	166	23.59	15.93	4.56	19.47	22.9	24.39	33.08	35.68	35.55
2002	6	15	074500	166	2002	6	15	124500	166	23.55	15.9	4.56	19.47	9999	24.39	33.06	35.67	35.52
2002	6	15	081500	166	2002	6	15	131500	166	23.49	15.94	4.55	19.47	22.84	24.39	33.06	35.63	35.49
2002	6	15	084500	166	2002	6	15	134500	166	23.45	15.93	4.51	9999	22.84	24.39	33.09	35.61	35.46
2002	6	15	091500	166	2002	6	15	141500	166	23.34	9999	4.51	19.47	9999	24.39	33.15	35.54	35.38
2002	6	15	094500	166	2002	6	15	144500	166	23.25	16.03	4.51	9999	22.78	24.39	33.19	35.49	35.37
2002	6	15	101500	166	2002	6	15	151500	166	23.17	16.08	4.51	19.48	22.74	24.39	9999	35.43	35.41
2002	6	15	104500	166	2002	6	15	154500	166	23.04	16.18	9999	19.51	22.74	24.39	33.27	35.36	35.46
2002	6	15	111500	166	2002	6	15	161500	166	22.98	16.29	4.46	19.43	9999	24.39	9999	9999	35.57
2002	6	15	114500	166	2002	6	15	164500	166	22.93	9999	4.46	9999	22.68	24.39	9999	35.17	35.74
2002	6	15	121500	166	2002	6	15	171500	166	22.88	16.46	9999	19.39	22.69	24.39	33.54	35.13	9999
2002	6	15	124500	166	2002	6	15	174500	166	22.88	16.58	4.46	19.32	22.71	24.39	33.68	35.09	9999
2002	6	15	131500	166	2002	6	15	181500	166	22.84	16.71	9999	9999	22.68	24.39	33.83	35.05	36.34
2002	6	15	134500	166	2002	6	15	184500	166	22.83	16.82	4.46	19.31	22.64	24.39	9999	34.99	36.56
2002	6	15	141500	166	2002	6	15	191500	166	22.92	16.93	4.46	9999	22.56	9999	34.11	34.92	36.76
2002	6	15	144500	166	2002	6	15	194500	166	22.96	17.03	9999	19.21	22.44	24.28	34.24	34.88	36.86
2002	6	15	151500	166	2002	6	15	201500	166	22.98	9999	4.46	9999	9999	24.23	34.31	34.85	36.91
2002	6	15	154500	166	2002	6	15	204500	166	23.02	17.18	4.46	19.07	9999	24.21	34.25	34.82	36.91
2002	6	15	161500	166	2002	6	15	211500	166	23.05	17.23	4.41	19	22.14	24.18	34.22	34.79	36.81
2002	6	15	164500	166	2002	6	15	214500	166	23.06	9999	4.41	9999	22	24.1	34.14	34.77	38.71
2002	6	15	171500	166	2002	6	15	221500	166	23.08	17.32	9999	9999	21.88	24.03	9999	34.77	40.02
2002	6	15	174500	166	2002	6	15	224500	166	23.16	17.25	4.41	9999	9999	23.97	9999	34.71	39.98
2002	6	15	181500	166	2002	6	15	231500	166	23.25	17.15	6.74	9999	26.05	26.58	9999	34.69	38.84
2002	6	15	184500	166	2002	6	15	234500	166	23.32	17.07	16.91	9999	28.23	39.95	9999	35.68	38.92
2002	6	15	191500	166	2002	6	16	001500	167	23.45	16.86	9999	28.56	29.35	41.8	38.87	38.3	39.26
2002	6	15	194500	166	2002	6	16	004500	167	23.57	16.65	16.42	28.85	30.36	9999	39.87	38.49	39.17
2002	6	15	201500	166	2002	6	16	011500	167	23.63	9999	16.36	9999	30.94	41.92	9999	38.59	38.92
2002	6	15	204500	166	2002	6	16	014500	167	23.6	16.42	16.17	28.24	30.91	42.05	9999	38.65	38.74
2002	6	15	211500	166	2002	6	16	021500	167	23.56	16.3	15.77	27.57	30.67	42.13	39.65	38.68	38.67
2002	6	15	214500	166	2002	6	16	024500	167	23.58	16.19	9999	27.22	30.5	42.12	39.64	38.62	38.59
2002	6	15	221500	166	2002	6	16	031500	167	23.57	16.09	15.18	27	30.35	40.58	39.67	38.52	38.57
2002	6	15	224500	166	2002	6	16	034500	167	23.51	16.03	14.97	26.77	30.24	38.7	39.65	38.51	38.57
2002	6	15	231500	166	2002	6	16	041500	167	23.47	15.97	14.82	26.63	30.15	37.82	9999	38.51	38.56
2002	6	15	234500	166	2002	6	16	044500	167	23.43	15.93	14.67	26.4	30.07	37.12	39.16	38.57	38.52
2002	6	16	001500	167	2002	6	16	051500	167	23.46	15.89	14.55	26.28	29.99	36.44	38.6	38.59	38.49
2002	6	16	004500	167	2002	6	16	054500	167	23.43	15.85	14.44	26.18	29.91	35.72	38.31	38.63	38.45
2002	6	16	011500	167	2002	6	16	061500	167	23.39	15.84	14.35	26.11	29.84	35.06	38.12	38.64	38.45
2002	6	16	014500	167	2002	6	16	064500	167	23.36	15.79	14.26	26.03	29.78	34.37	37.94	38.68	38.45
2002	6	16	021500	167	2002	6	16	071500	167	23.34	15.79	14.18	25.95	29.72	33.76	37.79	38.72	38.43
2002	6	16	024500	167	2002	6	16	074500	167	23.31	15.75	14.1	25.87	29.66	33.21	37.68	38.74	38.42
2002	6	16	031500	167	2002	6	16	081500	167	23.33	15.74	14.04	25.8	29.63	32.55	37.58	38.76	38.4
2002	6	16	034500	167	2002	6	16	084500	167	23.35	15.68	13.97	25.75	29.59	32.08	37.49	38.79	38.38
2002	6	16	041500	167	2002	6	16	091500	167	23.33	15.68	13.91	25.68	29.53	31.52	37.39	38.79	38.38
2002	6	16	044500	167	2002	6	16	094500	167	23.36	15.63	13.86	25.65	29.48	31.28	37.3	38.79	38.38
2002	6	16	051500	167	2002	6	16	101500	167	23.35	15.63	13.8	25.59	29.41	9999	37.16	38.83	38.38
2002	6	16	054500	167	2002	6	16	104500	167	23.32	15.62	13.75	25.55	29.34	30.7	37.09	38.85	38.36
2002	6	16	061500	167	2002	6	16	111500	167	23.32	9999	13.71	25.5	29.29	30.47	36.95	38.85	38.34
2002	6	16	064500	167	2002	6	16	114500	167	23.32	9999	13.67	25.47	29.24	30.26	36.81	38.83	38.32
2002	6	16	071500	167	2002	6	16	121500	167	23.32	9999	9999	25.43	29.17	30.09	36.73	38.79	38.31
2002	6	16	074500	167	2002	6	16	124500	167	23.28	15.52	9999	9999	9999	29.94	36.67	38.79	38.31
2002	6	16	081500	167	2002	6	16	131500	167	23.22	15.52	13.56	25.33	29.06	9999	36.65	38.79	38.31
2002	6	16	084500	167	2002	6	16	134500	167	23.18	15.53	13.5	25.3	29.04	29.62	9999	38.75	38.29
2002	6	16	091500	167	2002	6	16	141500	167	23.07	15.58	13.45	9999	28.99	29.48	9999	38.63	38.28
2002	6	16	094500	167	2002	6	16	144500	167	22.97	9999	13.39	25.25	28.95	29.4	36.57	38.39	38.31
2002	6	16	101500	167	2002	6	16	151500	167	22.88	15.71	13.31	25.2	28.93	29.29	9999	38.21	38.35
2002	6	16	104500	167	2002	6	16	154500	167	22.82	15.81	9999	9999	9999	9999	36.64	38.14	38.44
2002	6	16	111500	167	2002	6	16	161500	167	22.74	9999	13.13	25.09	9999	29.14	9999	38.13	38.57
2002	6	16	114500	167	2002	6	16	164500	167	22.66	16.04	9999	25.02	29.18	9999	9999	38.07	38.77
2002	6	16	121500	167	2002	6	16	171500	167	22.6	9999	12.93	24.94	29.24	28.97	36.96	38.07	38.98
2002	6	16	124500	167	2002	6	16	174500	167	22.58	16.32	12.82	24.86	9999	9999	37.11	38.07	39.21
2002	6	16	131500	167	2002	6	16	181500	167	22.58	16.54	12.72	9999	9999	9999	37.32	38.07	39.46
2002	6	16	134500	167	2002	6	16	184500	167	22.53	9999	12.61	24.64	29.36	28.66	37.49	38.01	39.7
2002	6	16	141500	167	2002	6	16	191500	167	22.56	17.02	12.5	9999	29.31	9999	9999	37.98	39.84
2002	6	16	144500	167	2002	6	16	194500	167	22.59	17.24	12.4	9999	29.19	9999	37.75	37.93	39.97
2002	6	16	151500	167	2002	6	16	201500	167	22.64	17.43	12.31	9999	9999	28.24	37.79	37.9	40.12
2002	6	16	154500	167	2002	6	16	204500	167	22.69	17.59	12.2	24.08	29.05	28.1	37.85	37.89	40.17
2002	6	16	161500	167	2002	6	16	211500	167	22.79	17.71	12.12	9999	28.97	27.96	37.9	37.85	40.02
2002	6	16	164500	167	2002	6	16	214500	167	22.87	17.79	12.03	23.79	28.94	27.83	9999	37.85	39.73
2002	6	16	171500	167	2002	6	16	221500	167	22.93	9999	11.94	9999	28.81	27.7	37.87	37.79	39.52
2002	6	16	174500	167	2002	6	16	224500	167	22.92	17.85	11.86	23.53	9999	27.59	9999	37.79	39.42
2002	6	16	181500	167	2002	6	16	231500	167	22.99	17.82	11.77	23.41	28.62	27.48	37.78	37.77	39.31
2002	6	16	184500	167	2002	6	16	234500	167	23.09	17.75	11.7	23.3	28.5	27.39	37.68	37.74	39.21
2002	6	16	191500	167	2002	6	17	001500	168	23.15	17.67	11.63	9999	28.38	27.28	37.54	37.74	39.1
2002	6	16	194500	167	2002	6	17	004500	168	23.2	17.55	11.55	23.12	9999	27.19	37.42	37.74	38.99
2002	6	16	201500	167	2002	6	17	011500	168	23.29	17.41	11.5	23.05	28.13	27.12	9999	37.74	38.86
2002	6	16	204500	167	2002	6	17	014500	168	23.32	9999	11.45	9999	28.06	27.05	37.2	37.68	38.73
2002	6	16	211500	167	2002	6	17	021500	168	23.33	17.09	11.4	22.96	27.99	9999	37.08	37.68	38.62
2002	6	16	214500	167	2002	6	17	024500	168	23.32	16.94	11.36	22.94	27.9	9999	36.95	37.65	38.51
2002	6	16	221500	167	2002	6	17	031500	168	23.33	16.81	11.31	22.89	27.82	26.84	36.8	37.63	38.39
2002	6	16	224500	167	2002	6	17	034500	168	23.33	16.68	11.26	22.89	27.74	26.79	36.67	37.61	38.29
2002	6	16	231500	167	2002	6	17	041500	168	23.34	16.59	11.25	22.85	27.68	9999	36.55	37.57	38.19
2002	6	16	234500	167	2002	6	17	044500	168	21.19	16.49	11.21	22.84	27.62	26.72	36.43	37.53	38.11
2002	6	17	001500	168	2002	6	17	051500	168	23.32	16.41	11.19	22.84	27.56	26.7	36.31	37.51	38.03
2002	6	17	004500	168	2002	6	17	054500	168	23.32	16.33	11.16	22.78	27.5	26.57	36.21	37.48	37.94
2002	6	17	011500	168	2002	6	17	061500	168	23.29	16.26	11.14	22.78	27.46	26.52	36.1	37.46	37.87
2002	6	17	014500	168	2002	6	17	064500	168	23.3	16.2	11.11	22.78	27.39	26.48	36.01	37.41	37.79
2002	6	17	021500	168	2002	6	17	071500	168	23.33	16.15	9999	22.78	27.36	26.43	35.91	37.4	37.73
2002	6	17	024500	168	2002	6	17	074500	168	23.32	16.08	11.06	22.74	27.3	26.37	35.81	37.37	37.66
2002	6	17	031500	168	2002	6	17	081500	168	23.39	16.04	11.06	22.73	27.26	9999	35.73	37.35	37.6
2002	6	17	034500	168	2002	6	17	084500	168	23.37	15.99	11.05	22.73	27.23	9999	35.66	37.35	37.54
2002	6	17	041500	168	2002	6	17	091500	168	23.36	15.96	11.01	22.73	27.18	26.27	35.57	37.29	37.48
2002	6	17	044500	168	2002	6	17	094500	168	23.35	15.9	11.01	22.73	27.15	26.25	35.49	37.29	37.43
2002	6	17	051500	168	2002	6	17	101500	168	23.32	15.87	11.01	22.7	27.12	26.22	9999	37.27	37.36
2002	6	17	054500	168	2002	6	17	104500	168	23.34	15.82	10.97	22.67	27.06	26.19	35.31	37.24	37.29
2002	6	17	061500	168	2002	6	17	111500	168	23.36	15.79	10.96	9999	27.06	26.17	9999	37.24	37.24
2002	6	17	064500	168	2002	6	17	114500	168	23.35	9999	9999	22.67	27.03	26.13	9999	37.21	37.19
2002	6	17	071500	168	2002	6	17	121500	168	23.3	9999	9999	22.67	27	26.11	35.1	37.18	37.14
2002	6	17	074500	168	2002	6	17	124500	168	23.26	15.68	10.92	22.68	26.96	26.07	35.07	37.18	37.11
2002	6	17	081500	168	2002	6	17	131500	168	23.15	15.68	10.9	22.73	26.94	26.07	35.07	37.14	37.07
2002	6	17	084500	168	2002	6	17	134500	168	23.06	15.71	10.9	22.73	9999	26.07	9999	37.11	37.03
2002	6	17	091500	168	2002	6	17	141500	168	9999	9999	10.9	9999	26.9	26.07	35.17	37.06	36.99
2002	6	17	094500	168	2002	6	17	144500	168	22.85	15.86	10.9	22.66	26.94	26.07	9999	37.01	36.94
2002	6	17	101500	168	2002	6	17	151500	168	22.74	15.97	9999	22.6	26.89	9999	35.25	36.94	36.93
2002	6	17	104500	168	2002	6	17	154500	168	22.73	16.09	10.88	9999	26.9	26.07	9999	36.9	36.95
2002	6	17	111500	168	2002	6	17	161500	168	22.65	9999	9999	22.37	9999	26.03	35.36	36.85	37.03
2002	6	17	114500	168	2002	6	17	164500	168	9999	16.43	10.85	22.26	9999	26.01	9999	36.81	37.16
2002	6	17	121500	168	2002	6	17	171500	168	22.56	9999	10.85	22.13	26.88	25.95	35.58	36.79	37.31
2002	6	17	124500	168	2002	6	17	174500	168	22.54	16.82	9999	21.99	9999	25.94	35.74	36.74	37.46
2002	6	17	131500	168	2002	6	17	181500	168	22.52	17.02	10.85	21.86	26.88	9999	35.91	36.74	37.63
2002	6	17	134500	168	2002	6	17	184500	168	22.54	9999	10.85	21.7	9999	25.82	36.09	36.7	37.79
2002	6	17	141500	168	2002	6	17	191500	168	22.54	9999	10.85	9999	26.79	25.77	36.24	36.65	37.93
2002	6	17	144500	168	2002	6	17	194500	168	9999	17.55	9999	21.4	26.7	25.7	36.35	36.63	38.03
2002	6	17	151500	168	2002	6	17	201500	168	9999	9999	10.79	21.22	26.61	25.63	36.49	36.55	38.08
2002	6	17	154500	168	2002	6	17	204500	168	9999	17.75	9999	21.08	9999	25.53	9999	36.51	38.08
2002	6	17	161500	168	2002	6	17	211500	168	22.81	9999	10.65	20.95	9999	25.45	36.64	36.46	38.08
2002	6	17	164500	168	2002	6	17	214500	168	9999	17.49	10.58	9999	26.32	9999	36.65	36.39	38.07
2002	6	17	171500	168	2002	6	17	221500	168	23.05	9999	10.52	20.67	9999	25.24	36.65	36.33	38.02
2002	6	17	174500	168	2002	6	17	224500	168	23.11	17.21	10.46	20.57	9999	25.12	36.61	36.26	37.97
2002	6	17	181500	168	2002	6	17	231500	168	23.12	9999	10.42	9999	26	25.02	36.52	36.18	37.9
2002	6	17	184500	168	2002	6	17	234500	168	23.16	17.01	10.39	20.4	25.91	24.92	36.41	36.11	37.84
2002	6	17	191500	168	2002	6	18	001500	169	23.12	16.92	10.34	9999	25.78	24.83	36.28	36.04	37.73
2002	6	17	194500	168	2002	6	18	004500	169	23.11	16.86	10.32	20.23	25.68	24.73	36.14	35.98	37.63
2002	6	17	201500	168	2002	6	18	011500	169	23.11	9999	10.29	9999	25.58	24.67	36.02	35.92	37.53
2002	6	17	204500	168	2002	6	18	014500	169	23.1	16.78	10.26	9999	9999	9999	35.9	35.9	37.44
2002	6	17	211500	168	2002	6	18	021500	169	23.09	9999	9999	20.02	25.45	9999	9999	35.86	37.36
2002	6	17	214500	168	2002	6	18	024500	169	23.11	16.65	9999	19.97	25.38	24.44	35.66	35.83	37.27
2002	6	17	221500	168	2002	6	18	031500	169	23.11	16.6	10.19	19.93	25.33	24.39	9999	35.79	37.19
2002	6	17	224500	168	2002	6	18	034500	169	23.11	16.56	10.16	19.9	25.29	24.33	35.43	35.77	37.11
2002	6	17	231500	168	2002	6	18	041500	169	23.11	16.51	9999	19.85	25.25	24.3	9999	35.74	37.04
2002	6	17	234500	168	2002	6	18	044500	169	23.14	16.48	10.14	19.83	25.19	9999	35.24	35.7	36.97
2002	6	18	001500	169	2002	6	18	051500	169	23.11	16.44	10.09	19.8	25.16	9999	9999	35.68	36.92
2002	6	18	004500	169	2002	6	18	054500	169	23.13	16.39	9999	19.74	25.12	24.15	9999	35.64	36.85
2002	6	18	011500	169	2002	6	18	061500	169	23.13	16.35	10.07	19.73	25.07	24.09	35.02	35.62	36.8
2002	6	18	014500	169	2002	6	18	064500	169	23.17	16.32	10.03	19.69	25.04	24.06	34.95	35.57	36.74
2002	6	18	021500	169	2002	6	18	071500	169	23.14	16.29	9999	19.69	25.01	24.03	34.88	35.54	36.69
2002	6	18	024500	169	2002	6	18	074500	169	23.12	16.23	10.03	19.65	24.98	23.98	34.81	35.52	36.65
2002	6	18	031500	169	2002	6	18	081500	169	23.15	16.2	9.98	19.63	24.95	23.96	34.74	35.49	36.6
2002	6	18	034500	169	2002	6	18	084500	169	23.11	16.18	9999	19.63	24.91	23.91	34.68	35.46	36.56
2002	6	18	041500	169	2002	6	18	091500	169	23.14	16.12	9.98	19.58	24.89	23.9	34.62	35.43	36.51
2002	6	18	044500	169	2002	6	18	094500	169	23.11	16.09	9999	19.59	24.89	23.85	34.57	35.4	36.48
2002	6	18	051500	169	2002	6	18	101500	169	23.11	16.07	9.93	19.58	24.89	23.82	34.52	35.39	36.44
2002	6	18	054500	169	2002	6	18	104500	169	23.11	16.04	9.93	19.58	24.89	23.79	34.47	35.35	36.4
2002	6	18	061500	169	2002	6	18	111500	169	23.11	16.01	9999	9999	9999	9999	34.44	35.35	36.37
2002	6	18	064500	169	2002	6	18	114500	169	23.11	15.97	9999	19.58	24.83	9999	34.39	35.38	36.35
2002	6	18	071500	169	2002	6	18	121500	169	23.09	9999	9.88	19.62	24.83	23.73	9999	35.35	36.32
2002	6	18	074500	169	2002	6	18	124500	169	23.02	15.96	9.88	9999	24.83	23.73	34.3	35.35	36.25
2002	6	18	081500	169	2002	6	18	131500	169	22.99	15.96	9.84	19.87	24.79	9999	34.26	35.32	36.21
2002	6	18	084500	169	2002	6	18	134500	169	22.88	9999	9999	9999	24.83	9999	34.22	35.28	36.19
2002	6	18	091500	169	2002	6	18	141500	169	22.78	16.02	9.83	19.9	24.82	9999	34.2	35.22	36.12
2002	6	18	094500	169	2002	6	18	144500	169	22.7	9999	9999	9999	9999	23.61	9999	35.17	36.12
2002	6	18	101500	169	2002	6	18	151500	169	22.66	16.18	9999	9999	24.73	9999	9999	35.13	36.18
2002	6	18	104500	169	2002	6	18	154500	169	22.62	9999	9999	9999	9999	23.61	34.23	35.08	36.18
2002	6	18	111500	169	2002	6	18	161500	169	22.54	9999	9.83	19.78	24.73	23.61	34.21	35.04	36.13
2002	6	18	114500	169	2002	6	18	164500	169	22.52	16.54	9.83	19.73	9999	23.61	34.22	34.97	36.23
2002	6	18	121500	169	2002	6	18	171500	169	22.49	9999	9.83	19.69	24.59	23.6	9999	34.96	36.32
2002	6	18	124500	169	2002	6	18	174500	169	22.42	16.85	9.83	9999	24.56	23.55	9999	34.96	36.38
2002	6	18	131500	169	2002	6	18	181500	169	22.35	9999	9.83	19.59	24.53	23.55	34.44	34.93	36.38
2002	6	18	134500	169	2002	6	18	184500	169	22.34	17.19	9.83	19.54	24.49	9999	34.44	34.9	36.38
2002	6	18	141500	169	2002	6	18	191500	169	22.39	17.33	9.83	9999	24.45	9999	34.44	34.9	36.38
2002	6	18	144500	169	2002	6	18	194500	169	22.42	9999	9999	19.43	9999	23.49	9999	34.84	36.35
2002	6	18	151500	169	2002	6	18	201500	169	22.45	9999	9.78	19.36	9999	23.49	9999	34.75	36.29
2002	6	18	154500	169	2002	6	18	204500	169	22.52	17.62	9999	9999	9999	23.46	9999	34.65	36.25
2002	6	18	161500	169	2002	6	18	211500	169	22.57	17.68	9.73	19.24	24.1	23.43	34.41	34.62	36.25
2002	6	18	164500	169	2002	6	18	214500	169	22.62	17.71	9.68	19.17	9999	23.42	34.5	34.57	36.28
2002	6	18	171500	169	2002	6	18	221500	169	22.67	17.7	9.64	9999	23.95	23.37	9999	34.53	36.38
2002	6	18	174500	169	2002	6	18	224500	169	22.71	17.65	9.59	19.05	9999	23.31	34.37	34.51	36.44
2002	6	18	181500	169	2002	6	18	231500	169	22.75	9999	9999	9999	23.7	23.27	34.4	34.46	36.44
2002	6	18	184500	169	2002	6	18	234500	169	22.78	17.55	9.5	18.96	23.63	9999	34.34	34.44	36.43
2002	6	18	191500	169	2002	6	19	001500	170	22.8	9999	9.45	9999	23.53	23.18	34.32	34.41	36.41
2002	6	18	194500	169	2002	6	19	004500	170	22.84	17.39	9.42	9999	9999	9999	34.27	34.36	36.4
2002	6	18	201500	169	2002	6	19	011500	170	22.9	17.31	9.37	18.77	9999	23.08	34.22	34.35	36.38
2002	6	18	204500	169	2002	6	19	014500	170	22.9	17.2	9.35	18.7	23.32	23.04	34.16	34.32	36.34
2002	6	18	211500	169	2002	6	19	021500	170	22.93	17.11	9.32	18.64	9999	23.01	34.06	34.29	36.31
2002	6	18	214500	169	2002	6	19	024500	170	22.92	17.02	9.31	18.58	9999	22.95	33.99	34.26	36.27
2002	6	18	221500	169	2002	6	19	031500	170	22.94	16.92	9.27	18.52	9999	22.92	33.92	34.24	36.23
2002	6	18	224500	169	2002	6	19	034500	170	22.96	16.86	9.27	18.48	23.1	22.88	33.83	34.21	36.19
2002	6	18	231500	169	2002	6	19	041500	170	22.96	16.79	9.22	18.44	23.08	22.83	33.76	34.16	36.14
2002	6	18	234500	169	2002	6	19	044500	170	22.96	16.74	9.22	18.4	23.04	22.82	33.7	34.13	36.11
2002	6	19	001500	170	2002	6	19	051500	170	22.94	16.67	9.18	18.38	9999	22.77	33.64	34.08	36.06
2002	6	19	004500	170	2002	6	19	054500	170	22.94	16.62	9.16	18.33	23.02	22.75	33.58	34.07	36.01
2002	6	19	011500	170	2002	6	19	061500	170	22.94	16.58	9.16	18.32	23.02	22.71	33.52	34.03	35.98
2002	6	19	014500	170	2002	6	19	064500	170	22.93	16.53	9.12	18.28	22.96	22.7	33.47	34	35.94
2002	6	19	021500	170	2002	6	19	071500	170	22.96	16.49	9999	18.24	22.96	9999	33.42	33.96	35.9
2002	6	19	024500	170	2002	6	19	074500	170	22.94	16.44	9.11	18.22	22.95	22.65	33.37	33.94	35.88
2002	6	19	031500	170	2002	6	19	081500	170	22.94	16.39	9.08	18.19	22.9	22.59	33.33	33.91	35.85
2002	6	19	034500	170	2002	6	19	084500	170	22.92	16.35	9.06	18.17	22.9	22.59	33.28	33.91	35.82
2002	6	19	041500	170	2002	6	19	091500	170	22.94	16.33	9.06	18.17	22.9	22.54	33.24	33.86	35.8
2002	6	19	044500	170	2002	6	19	094500	170	22.93	16.29	9.05	18.11	22.88	22.53	33.2	33.85	35.78
2002	6	19	051500	170	2002	6	19	101500	170	22.92	16.23	9.01	18.11	22.84	22.52	33.16	33.82	35.75
2002	6	19	054500	170	2002	6	19	104500	170	22.92	16.22	9999	18.09	22.84	22.47	33.11	33.79	35.74
2002	6	19	061500	170	2002	6	19	111500	170	22.9	9999	9.01	9999	22.84	9999	33.08	33.79	35.71
2002	6	19	064500	170	2002	6	19	114500	170	22.92	9999	8.97	18.06	9999	22.42	33.03	33.77	35.7
2002	6	19	071500	170	2002	6	19	121500	170	22.92	16.1	8.96	18.06	22.78	22.41	9999	33.74	35.67
2002	6	19	074500	170	2002	6	19	124500	170	22.86	16.07	8.96	18.06	22.78	22.41	32.95	33.72	35.65
2002	6	19	081500	170	2002	6	19	131500	170	22.8	16.07	8.94	18.06	9999	22.38	32.94	33.68	35.63
2002	6	19	084500	170	2002	6	19	134500	170	22.71	16.07	8.91	9999	9999	22.35	9999	33.62	35.59
2002	6	19	091500	170	2002	6	19	141500	170	22.64	16.07	8.91	18.09	22.72	22.35	32.97	33.54	35.56
2002	6	19	094500	170	2002	6	19	144500	170	22.56	16.13	9999	9999	22.67	22.35	9999	33.49	35.53
2002	6	19	101500	170	2002	6	19	151500	170	22.5	9999	8.87	18.14	9999	22.35	33.02	33.41	35.52
2002	6	19	104500	170	2002	6	19	154500	170	22.45	9999	8.86	18.17	9999	22.35	9999	33.38	35.57
2002	6	19	111500	170	2002	6	19	161500	170	22.38	16.36	8.86	18.17	22.6	9999	33.11	33.35	35.65
2002	6	19	114500	170	2002	6	19	164500	170	22.35	9999	8.86	18.22	22.55	22.39	33.19	33.28	35.79
2002	6	19	121500	170	2002	6	19	171500	170	22.29	16.6	8.86	18.22	22.48	22.41	33.29	33.27	35.95
2002	6	19	124500	170	2002	6	19	174500	170	22.22	16.75	8.86	18.22	22.45	9999	33.42	33.24	36.09
2002	6	19	131500	170	2002	6	19	181500	170	22.2	16.88	8.86	18.22	22.42	22.41	33.56	33.2	36.25
2002	6	19	134500	170	2002	6	19	184500	170	22.19	16.98	9999	18.19	9999	9999	33.71	33.15	36.38
2002	6	19	141500	170	2002	6	19	191500	170	22.2	9999	8.85	9999	22.29	22.41	9999	33.09	36.5
2002	6	19	144500	170	2002	6	19	194500	170	22.2	17.19	8.81	18.12	9999	22.41	34	33.04	36.58
2002	6	19	151500	170	2002	6	19	201500	170	22.24	17.27	9999	18.07	22.07	22.35	34.12	32.96	36.63
2002	6	19	154500	170	2002	6	19	204500	170	22.28	17.33	9999	18.02	21.93	22.33	34.21	32.91	36.66
2002	6	19	161500	170	2002	6	19	211500	170	22.32	17.38	8.76	9999	21.83	22.29	34.27	32.82	36.64
2002	6	19	164500	170	2002	6	19	214500	170	22.35	17.41	8.71	17.89	21.72	9999	34.32	32.78	36.59
2002	6	19	171500	170	2002	6	19	221500	170	22.39	9999	8.7	9999	9999	9999	34.28	32.7	36.56
2002	6	19	174500	170	2002	6	19	224500	170	22.4	17.39	8.65	17.77	21.5	22.11	34.26	32.64	36.5
2002	6	19	181500	170	2002	6	19	231500	170	22.44	17.34	8.61	17.73	21.38	22.05	9999	32.53	36.44
2002	6	19	184500	170	2002	6	19	234500	170	22.48	17.3	8.58	17.68	21.26	21.98	34.08	32.43	36.38
2002	6	19	191500	170	2002	6	20	001500	171	22.5	9999	8.55	17.63	21.16	21.92	33.95	32.37	36.3
2002	6	19	194500	170	2002	6	20	004500	171	22.54	17.14	8.52	17.57	21.05	9999	9999	32.28	36.22
2002	6	19	201500	170	2002	6	20	011500	171	22.59	17.04	8.5	17.51	20.97	21.8	33.71	32.22	36.15
2002	6	19	204500	170	2002	6	20	014500	171	22.61	16.93	8.47	17.45	20.91	21.75	9999	32.16	36.07
2002	6	19	211500	170	2002	6	20	021500	171	22.63	16.83	8.45	17.4	20.86	9999	9999	32.12	36
2002	6	19	214500	170	2002	6	20	024500	171	22.66	16.71	8.45	17.35	20.83	21.64	33.37	32.06	35.92
2002	6	19	221500	170	2002	6	20	031500	171	22.68	16.61	8.41	17.31	20.79	21.61	33.26	32.01	35.85
2002	6	19	224500	170	2002	6	20	034500	171	22.68	16.52	8.4	17.26	20.79	21.57	33.17	31.96	35.79
2002	6	19	231500	170	2002	6	20	041500	171	22.67	16.45	8.4	17.24	20.74	21.52	33.08	31.91	35.73
2002	6	19	234500	170	2002	6	20	044500	171	22.64	16.38	9999	17.19	20.73	21.5	33	31.88	35.67
2002	6	20	001500	171	2002	6	20	051500	171	22.61	16.31	8.35	17.18	20.73	21.45	32.92	31.82	35.62
2002	6	20	004500	171	2002	6	20	054500	171	22.58	16.26	8.35	17.14	20.73	21.43	32.85	31.79	35.57
2002	6	20	011500	171	2002	6	20	061500	171	22.6	16.19	9999	17.11	20.73	21.39	32.8	31.75	35.52
2002	6	20	014500	171	2002	6	20	064500	171	22.6	16.14	9999	17.08	20.68	21.37	32.73	9999	35.48
2002	6	20	021500	171	2002	6	20	071500	171	22.58	16.08	8.29	17.08	20.67	21.34	32.68	31.68	35.45
2002	6	20	024500	171	2002	6	20	074500	171	22.59	16.04	9999	17.05	20.67	21.34	32.61	31.67	35.41
2002	6	20	031500	171	2002	6	20	081500	171	22.6	15.98	8.24	17.03	20.67	21.28	9999	31.63	35.38
2002	6	20	034500	171	2002	6	20	084500	171	22.6	15.96	8.24	17.02	20.67	21.28	9999	31.6	35.34
2002	6	20	041500	171	2002	6	20	091500	171	22.57	15.9	8.24	16.97	20.67	9999	32.45	31.57	35.31
2002	6	20	044500	171	2002	6	20	094500	171	22.56	15.87	8.24	16.97	20.67	21.21	32.4	31.54	35.28
2002	6	20	051500	171	2002	6	20	101500	171	22.56	15.83	9999	16.96	20.67	21.2	32.36	31.52	35.27
2002	6	20	054500	171	2002	6	20	104500	171	22.58	15.79	8.19	16.92	20.67	21.16	32.3	31.52	35.23
2002	6	20	061500	171	2002	6	20	111500	171	22.59	15.76	9999	16.92	20.67	21.16	32.26	31.46	35.21
2002	6	20	064500	171	2002	6	20	114500	171	22.58	15.73	9999	9999	20.67	21.16	32.22	31.46	35.18
2002	6	20	071500	171	2002	6	20	121500	171	22.59	15.68	8.16	16.92	20.67	21.09	32.18	31.41	35.15
2002	6	20	074500	171	2002	6	20	124500	171	22.57	15.68	8.14	16.92	9999	21.09	32.15	31.41	35.14
2002	6	20	081500	171	2002	6	20	131500	171	22.5	15.63	8.14	9999	20.67	21.09	32.12	31.39	35.1
2002	6	20	084500	171	2002	6	20	134500	171	22.44	15.63	8.14	9999	9999	21.09	32.14	31.33	35.08
2002	6	20	091500	171	2002	6	20	141500	171	22.36	15.65	8.09	17.01	20.67	21.09	32.18	31.28	35.04
2002	6	20	094500	171	2002	6	20	144500	171	22.24	15.68	8.09	9999	9999	21.09	9999	31.24	35.04
2002	6	20	101500	171	2002	6	20	151500	171	22.19	15.72	8.09	9999	20.73	21.08	9999	31.18	35.06
2002	6	20	104500	171	2002	6	20	154500	171	22.16	15.77	8.09	9999	20.75	21.04	32.31	31.15	35.1
2002	6	20	111500	171	2002	6	20	161500	171	22.04	9999	9999	17.25	20.79	21.04	32.35	31.13	35.18
2002	6	20	114500	171	2002	6	20	164500	171	21.98	15.93	9999	17.28	20.82	21.04	32.42	31.13	35.32
2002	6	20	121500	171	2002	6	20	171500	171	21.93	16.08	8.04	17.25	9999	21.04	32.52	31.13	35.51
2002	6	20	124500	171	2002	6	20	174500	171	21.88	16.22	8.04	17.19	20.75	9999	32.65	31.12	35.73
2002	6	20	131500	171	2002	6	20	181500	171	21.85	16.35	8.04	17.12	20.68	21.04	9999	31.09	35.9
2002	6	20	134500	171	2002	6	20	184500	171	21.81	16.47	8.04	17.08	9999	20.99	9999	31.08	35.99
2002	6	20	141500	171	2002	6	20	191500	171	21.82	16.51	8.04	9999	20.52	9999	33	31.05	36.08
2002	6	20	144500	171	2002	6	20	194500	171	21.87	9999	9999	17.02	20.44	9999	9999	30.97	36.19
2002	6	20	151500	171	2002	6	20	201500	171	21.9	16.67	7.99	16.97	9999	9999	33.15	30.96	36.25
2002	6	20	154500	171	2002	6	20	204500	171	21.92	16.72	7.99	16.93	20.33	20.93	9999	30.9	36.24
2002	6	20	161500	171	2002	6	20	211500	171	21.94	9999	7.99	16.88	20.27	9999	9999	30.83	36.21
2002	6	20	164500	171	2002	6	20	214500	171	21.94	16.77	7.95	9999	20.23	20.72	9999	30.77	36.15
2002	6	20	171500	171	2002	6	20	221500	171	21.98	16.75	9999	9999	20.18	20.63	33.23	30.67	36.06
2002	6	20	174500	171	2002	6	20	224500	171	22.04	16.73	7.92	16.72	20.08	20.53	33.2	30.6	35.96
2002	6	20	181500	171	2002	6	20	231500	171	22.1	16.7	9999	16.68	20	20.42	33.1	30.52	35.89
2002	6	20	184500	171	2002	6	20	234500	171	22.12	9999	7.87	16.63	19.97	20.34	33.01	30.43	35.82
2002	6	20	191500	171	2002	6	21	001500	172	22.14	9999	7.83	16.58	19.87	20.27	9999	30.37	35.73
2002	6	20	194500	171	2002	6	21	004500	172	17.5	16.49	7.83	16.53	9999	9999	9999	30.31	35.64
2002	6	20	201500	171	2002	6	21	011500	172	12.48	9999	9999	16.48	19.68	20.14	32.65	30.27	35.57
2002	6	20	204500	171	2002	6	21	014500	172	14.73	16.27	9999	16.42	19.62	20.08	32.5	30.22	35.49
2002	6	20	211500	171	2002	6	21	021500	172	14.58	16.16	9999	16.38	19.56	20.03	32.41	30.17	35.4
2002	6	20	214500	171	2002	6	21	024500	172	14.46	16.06	7.78	16.33	19.52	19.98	32.29	30.13	35.32
2002	6	20	221500	171	2002	6	21	031500	172	14.37	15.98	7.73	16.28	19.48	9999	32.18	30.07	35.23
2002	6	20	224500	171	2002	6	21	034500	172	14.26	15.88	7.73	16.26	19.46	19.9	32.06	30.03	35.15
2002	6	20	231500	171	2002	6	21	041500	172	14.13	15.81	7.73	16.21	19.42	9999	31.96	29.99	35.09
2002	6	20	234500	171	2002	6	21	044500	172	14.06	15.75	7.73	16.19	19.4	9999	31.89	29.96	35.02
2002	6	21	001500	172	2002	6	21	051500	172	13.99	15.68	9999	16.16	19.4	19.79	31.81	29.93	34.96
2002	6	21	004500	172	2002	6	21	054500	172	13.96	15.64	7.68	16.12	19.36	19.78	31.73	29.9	34.9
2002	6	21	011500	172	2002	6	21	061500	172	13.91	15.56	7.68	16.11	19.34	19.75	31.66	29.85	34.84
2002	6	21	014500	172	2002	6	21	064500	172	13.82	15.5	7.68	16.11	19.34	19.72	31.58	29.82	34.79
2002	6	21	021500	172	2002	6	21	071500	172	13.75	15.44	9999	16.07	19.34	19.7	31.52	29.79	34.73
2002	6	21	024500	172	2002	6	21	074500	172	13.7	15.37	9999	16.05	19.34	9999	31.46	29.77	34.69
2002	6	21	031500	172	2002	6	21	081500	172	13.67	15.34	7.63	16.05	19.34	19.66	31.41	29.74	34.64
2002	6	21	034500	172	2002	6	21	084500	172	13.62	15.28	9999	16.01	19.34	9999	31.34	29.68	34.6
2002	6	21	041500	172	2002	6	21	091500	172	13.55	15.24	7.6	16	19.34	19.6	31.29	29.68	34.56
2002	6	21	044500	172	2002	6	21	094500	172	13.52	15.21	7.58	16	19.34	19.6	31.25	29.65	34.51
2002	6	21	051500	172	2002	6	21	101500	172	13.49	15.18	9999	15.98	19.34	9999	31.2	29.63	34.47
2002	6	21	054500	172	2002	6	21	104500	172	13.47	15.14	7.58	15.94	19.31	19.54	31.15	29.61	34.43
2002	6	21	061500	172	2002	6	21	111500	172	13.43	15.12	9999	9999	19.28	19.54	31.11	29.57	34.39
2002	6	21	064500	172	2002	6	21	114500	172	13.41	15.08	9999	15.94	9999	19.54	9999	29.57	34.35
2002	6	21	071500	172	2002	6	21	121500	172	13.38	9999	9999	15.94	19.28	19.48	31.02	29.52	34.31
2002	6	21	074500	172	2002	6	21	124500	172	13.34	9999	7.53	15.94	19.28	19.48	31	29.52	34.29
2002	6	21	081500	172	2002	6	21	131500	172	13.31	15.03	9999	15.96	19.28	19.48	9999	29.52	34.26
2002	6	21	084500	172	2002	6	21	134500	172	13.27	15.03	9999	16	9999	9999	30.98	29.47	34.23
2002	6	21	091500	172	2002	6	21	141500	172	13.24	15.03	7.48	16.04	9999	9999	31	29.41	34.2
2002	6	21	094500	172	2002	6	21	144500	172	13.22	15.07	7.48	9999	19.35	19.42	31.02	29.37	34.15
2002	6	21	101500	172	2002	6	21	151500	172	13.22	9999	7.47	16.13	19.4	19.42	31.04	29.32	34.12
2002	6	21	104500	172	2002	6	21	154500	172	13.23	15.19	9999	16.2	9999	9999	31.08	29.29	34.12
2002	6	21	111500	172	2002	6	21	161500	172	13.28	15.27	7.48	16.24	19.46	19.35	31.08	29.24	34.17
2002	6	21	114500	172	2002	6	21	164500	172	13.33	15.38	7.48	16.27	19.46	19.3	31.14	29.24	34.25
2002	6	21	121500	172	2002	6	21	171500	172	13.37	15.49	7.48	16.27	19.46	9999	31.22	29.24	34.36
2002	6	21	124500	172	2002	6	21	174500	172	13.46	15.62	7.48	9999	9999	19.21	31.32	29.22	34.51
2002	6	21	131500	172	2002	6	21	181500	172	13.5	15.74	7.44	9999	9999	19.13	31.44	29.18	34.66
2002	6	21	134500	172	2002	6	21	184500	172	13.62	9999	7.42	16.21	9999	9999	31.56	29.15	34.74
2002	6	21	141500	172	2002	6	21	191500	172	13.7	15.88	7.42	9999	19.66	18.98	31.64	29.11	34.78
2002	6	21	144500	172	2002	6	21	194500	172	13.77	9999	9999	16.1	9999	18.91	31.75	29.07	34.78
2002	6	21	151500	172	2002	6	21	201500	172	13.77	15.98	9999	9999	19.6	18.81	31.81	29.01	34.75
2002	6	21	154500	172	2002	6	21	204500	172	13.81	16.03	7.37	15.94	19.57	18.71	31.86	28.96	34.71
2002	6	21	161500	172	2002	6	21	211500	172	13.88	16.07	7.35	9999	19.51	18.61	31.9	28.91	34.65
2002	6	21	164500	172	2002	6	21	214500	172	13.85	9999	9999	9999	9999	18.5	9999	28.85	34.61
2002	6	21	171500	172	2002	6	21	221500	172	13.86	16.09	7.3	15.72	9999	18.39	9999	28.78	34.57
2002	6	21	174500	172	2002	6	21	224500	172	13.9	16.07	9999	15.67	19.33	18.3	9999	28.71	34.51
2002	6	21	181500	172	2002	6	21	231500	172	13.88	16.05	7.25	15.62	9999	18.2	31.78	28.65	34.45
2002	6	21	184500	172	2002	6	21	234500	172	13.89	15.98	7.22	15.56	19.16	18.12	31.7	28.57	34.37
2002	6	21	191500	172	2002	6	22	001500	173	13.89	15.92	9999	15.51	19.05	18.06	31.55	28.51	34.28
2002	6	21	194500	172	2002	6	22	004500	173	9999	15.8	7.17	15.44	18.96	17.99	31.45	28.44	34.19
2002	6	21	201500	172	2002	6	22	011500	173	13.82	15.68	7.17	9999	18.89	17.95	9999	28.4	34.09
2002	6	21	204500	172	2002	6	22	014500	173	13.75	15.58	7.13	15.32	9999	17.91	31.19	28.34	34
2002	6	21	211500	172	2002	6	22	021500	173	13.68	9999	7.12	15.27	9999	9999	31.08	28.29	33.91
2002	6	21	214500	172	2002	6	22	024500	173	13.63	15.37	7.12	15.23	18.71	17.8	30.96	28.24	33.81
2002	6	21	221500	172	2002	6	22	031500	173	13.6	15.27	7.12	15.18	18.65	17.78	30.87	9999	33.72
2002	6	21	224500	172	2002	6	22	034500	173	13.56	15.18	9999	15.13	18.61	17.74	30.77	28.16	33.64
2002	6	21	231500	172	2002	6	22	041500	173	13.48	15.1	7.07	15.11	18.56	17.7	30.67	28.13	33.56
2002	6	21	234500	172	2002	6	22	044500	173	13.41	15.03	7.07	15.08	18.54	17.68	30.58	28.08	33.49
2002	6	22	001500	173	2002	6	22	051500	173	13.37	14.95	9999	15.03	18.5	17.65	30.5	28.05	33.44
2002	6	22	004500	173	2002	6	22	054500	173	13.32	14.89	7.07	15.02	18.48	17.62	30.43	28.02	33.37
2002	6	22	011500	173	2002	6	22	061500	173	13.28	14.83	7.05	14.99	18.44	17.62	30.35	27.97	33.32
2002	6	22	014500	173	2002	6	22	064500	173	13.23	14.77	7.01	14.97	18.44	9999	30.28	27.96	33.27
2002	6	22	021500	173	2002	6	22	071500	173	13.16	14.71	7.01	14.97	18.44	17.56	30.21	27.91	33.23
2002	6	22	024500	173	2002	6	22	074500	173	13.12	14.66	7.01	14.91	18.38	17.53	30.15	27.89	33.18
2002	6	22	031500	173	2002	6	22	081500	173	13.09	14.62	9999	14.91	18.38	17.5	30.08	27.85	33.14
2002	6	22	034500	173	2002	6	22	084500	173	13.06	14.58	7.01	14.89	18.38	17.5	9999	27.84	33.09
2002	6	22	041500	173	2002	6	22	091500	173	13.03	14.53	6.96	14.86	18.38	17.49	29.98	27.79	33.06
2002	6	22	044500	173	2002	6	22	094500	173	12.99	14.5	6.96	14.86	18.38	9999	29.92	27.79	33.01
2002	6	22	051500	173	2002	6	22	101500	173	12.98	14.46	9999	14.86	18.32	17.44	29.87	27.74	32.97
2002	6	22	054500	173	2002	6	22	104500	173	12.97	14.42	9999	14.81	18.32	9999	29.83	27.74	32.93
2002	6	22	061500	173	2002	6	22	111500	173	12.95	9999	9999	14.8	18.32	17.38	29.78	27.68	32.89
2002	6	22	064500	173	2002	6	22	114500	173	12.9	9999	6.96	9999	18.32	17.38	29.73	27.68	32.85
2002	6	22	071500	173	2002	6	22	121500	173	12.87	14.33	6.94	14.8	9999	17.38	29.7	27.66	32.81
2002	6	22	074500	173	2002	6	22	124500	173	12.86	14.31	6.91	14.8	18.25	9999	9999	27.63	32.77
2002	6	22	081500	173	2002	6	22	131500	173	12.81	14.27	6.91	14.8	18.25	9999	29.65	27.63	32.73
2002	6	22	084500	173	2002	6	22	134500	173	12.79	14.26	6.9	14.86	18.25	17.32	29.63	27.58	32.69
2002	6	22	091500	173	2002	6	22	141500	173	12.75	14.26	6.86	9999	18.27	17.32	29.66	27.55	32.65
2002	6	22	094500	173	2002	6	22	144500	173	12.72	14.28	6.86	9999	18.32	17.27	29.66	27.5	32.61
2002	6	22	101500	173	2002	6	22	151500	173	12.7	9999	9999	14.97	18.38	9999	29.69	27.44	32.57
2002	6	22	104500	173	2002	6	22	154500	173	12.71	9999	6.82	15.02	18.4	17.2	29.7	27.41	32.56
2002	6	22	111500	173	2002	6	22	161500	173	12.69	14.41	6.81	15.06	9999	17.17	29.71	27.36	32.57
2002	6	22	114500	173	2002	6	22	164500	173	12.42	14.45	9999	15.08	18.5	17.12	29.77	27.35	32.63
2002	6	22	121500	173	2002	6	22	171500	173	14.16	14.56	6.81	15.08	18.54	17.05	29.85	27.35	32.71
2002	6	22	124500	173	2002	6	22	174500	173	14.35	14.67	9999	9999	18.56	17	29.95	27.32	32.83
2002	6	22	131500	173	2002	6	22	181500	173	14.44	14.8	6.76	15.02	18.6	16.92	30.08	27.29	32.95
2002	6	22	134500	173	2002	6	22	184500	173	14.52	14.92	6.76	9999	18.62	16.85	30.17	27.29	33.03
2002	6	22	141500	173	2002	6	22	191500	173	14.63	15.03	9999	14.9	18.62	16.76	30.25	27.26	33.04
2002	6	22	144500	173	2002	6	22	194500	173	14.76	15.09	6.72	9999	9999	16.68	30.33	27.19	33.07
2002	6	22	151500	173	2002	6	22	201500	173	14.82	15.14	6.7	14.77	18.62	16.58	30.4	27.15	33.07
2002	6	22	154500	173	2002	6	22	204500	173	14.87	15.09	6.66	14.68	18.62	16.49	30.46	27.08	33.03
2002	6	22	161500	173	2002	6	22	211500	173	14.92	15.08	6.63	9999	18.62	16.4	9999	27	32.97
2002	6	22	164500	173	2002	6	22	214500	173	14.92	9999	6.61	14.51	18.59	16.32	30.49	26.93	32.9
2002	6	22	171500	173	2002	6	22	221500	173	14.85	9999	6.56	14.46	18.56	9999	30.49	26.86	32.82
2002	6	22	174500	173	2002	6	22	224500	173	14.8	14.97	6.55	9999	18.49	16.15	30.47	26.78	32.77
2002	6	22	181500	173	2002	6	22	231500	173	14.73	14.95	6.5	14.36	18.43	16.08	9999	26.7	32.7
2002	6	22	184500	173	2002	6	22	234500	173	14.68	9999	6.48	9999	18.32	16.02	30.31	26.64	32.61
2002	6	22	191500	173	2002	6	23	001500	174	14.63	9999	6.45	9999	18.22	9999	30.19	26.57	32.5
2002	6	22	194500	173	2002	6	23	004500	174	14.59	9999	9999	14.2	18.13	15.93	30.08	26.51	32.4
2002	6	22	201500	173	2002	6	23	011500	174	14.51	14.68	6.42	14.15	18.05	15.88	29.96	26.46	32.31
2002	6	22	204500	173	2002	6	23	014500	174	14.48	9999	6.4	9999	17.97	15.83	9999	26.41	32.21
2002	6	22	211500	173	2002	6	23	021500	174	14.42	14.51	6.4	14.05	9999	15.8	29.72	26.36	32.11
2002	6	22	214500	173	2002	6	23	024500	174	14.37	14.41	6.4	14.03	17.83	15.76	29.61	26.31	32.01
2002	6	22	221500	173	2002	6	23	031500	174	14.34	14.34	6.38	13.99	17.77	15.71	29.5	26.27	31.91
2002	6	22	224500	173	2002	6	23	034500	174	14.27	14.27	6.35	13.94	17.72	15.7	9999	26.23	31.82
2002	6	22	231500	173	2002	6	23	041500	174	14.21	14.2	9999	13.92	17.65	9999	9999	26.18	31.74
2002	6	22	234500	173	2002	6	23	044500	174	14.15	14.12	6.35	13.88	17.62	15.64	29.19	26.14	31.65
2002	6	23	001500	174	2002	6	23	051500	174	14.1	14.07	6.35	13.87	17.57	15.61	29.11	26.12	31.56
2002	6	23	004500	174	2002	6	23	054500	174	14.07	14.01	6.34	13.83	17.53	15.58	29.02	26.06	31.49
2002	6	23	011500	174	2002	6	23	061500	174	14.06	13.97	9999	13.82	17.48	15.58	28.92	26.02	31.4
2002	6	23	014500	174	2002	6	23	064500	174	14.02	13.92	6.3	13.77	17.47	9999	28.84	25.96	31.34
2002	6	23	021500	174	2002	6	23	071500	174	13.95	13.88	9999	13.77	17.42	15.52	28.77	25.94	31.28
2002	6	23	024500	174	2002	6	23	074500	174	13.92	13.83	9999	13.75	17.4	15.49	28.7	25.91	31.21
2002	6	23	031500	174	2002	6	23	081500	174	13.9	13.8	6.3	13.72	17.35	15.46	28.63	25.85	31.16
2002	6	23	034500	174	2002	6	23	084500	174	13.86	13.77	6.3	13.72	17.35	9999	28.57	25.85	31.09
2002	6	23	041500	174	2002	6	23	091500	174	13.84	13.72	6.25	13.69	17.29	15.42	28.51	25.8	31.03
2002	6	23	044500	174	2002	6	23	094500	174	13.81	13.69	6.25	13.66	17.29	15.4	28.46	25.79	30.98
2002	6	23	051500	174	2002	6	23	101500	174	13.78	13.66	6.25	13.66	17.25	15.4	28.4	25.75	30.91
2002	6	23	054500	174	2002	6	23	104500	174	13.72	13.62	6.25	13.65	17.23	9999	28.34	25.74	30.88
2002	6	23	061500	174	2002	6	23	111500	174	13.71	9999	9999	9999	17.23	15.34	28.27	25.7	30.83
2002	6	23	064500	174	2002	6	23	114500	174	13.69	13.55	6.25	13.61	17.17	15.34	28.21	25.68	30.79
2002	6	23	071500	174	2002	6	23	121500	174	13.67	13.55	9999	13.61	17.17	15.31	28.16	25.67	30.73
2002	6	23	074500	174	2002	6	23	124500	174	13.62	13.49	6.22	13.61	17.17	15.28	28.12	25.63	30.69
2002	6	23	081500	174	2002	6	23	131500	174	13.58	9999	6.2	13.61	17.11	15.28	28.12	25.63	30.65
2002	6	23	084500	174	2002	6	23	134500	174	13.54	13.49	9999	13.61	17.11	15.28	28.12	25.61	30.61
2002	6	23	091500	174	2002	6	23	141500	174	13.5	13.49	6.15	9999	9999	15.22	9999	25.57	30.56
2002	6	23	094500	174	2002	6	23	144500	174	13.46	13.55	6.14	13.66	9999	9999	28.16	25.54	30.52
2002	6	23	101500	174	2002	6	23	151500	174	13.44	13.57	6.1	9999	17.14	15.17	28.19	25.52	30.49
2002	6	23	104500	174	2002	6	23	154500	174	13.41	9999	6.09	13.74	9999	9999	28.21	25.48	30.5
2002	6	23	111500	174	2002	6	23	161500	174	13.41	13.7	9999	9999	17.23	15.1	28.25	25.46	30.54
2002	6	23	114500	174	2002	6	23	164500	174	13.44	13.79	6.04	9999	17.28	15.06	28.31	25.45	30.62
2002	6	23	121500	174	2002	6	23	171500	174	13.46	13.88	6.04	13.77	17.35	15.02	9999	25.41	30.72
2002	6	23	124500	174	2002	6	23	174500	174	13.5	13.96	6.01	9999	17.41	14.95	9999	25.41	30.85
2002	6	23	131500	174	2002	6	23	181500	174	13.54	9999	5.99	13.7	17.48	9999	28.62	25.41	30.97
2002	6	23	134500	174	2002	6	23	184500	174	13.58	14.16	9999	13.64	17.53	14.81	28.73	25.41	31.09
2002	6	23	141500	174	2002	6	23	191500	174	13.64	9999	9999	9999	17.59	14.72	28.83	9999	31.19
2002	6	23	144500	174	2002	6	23	194500	174	13.66	14.3	5.91	13.52	17.64	14.65	28.94	25.31	31.25
2002	6	23	151500	174	2002	6	23	201500	174	13.69	9999	5.89	13.46	17.65	14.57	29.02	25.29	31.29
2002	6	23	154500	174	2002	6	23	204500	174	13.7	14.41	9999	13.37	17.65	14.48	9999	25.24	9999
2002	6	23	161500	174	2002	6	23	211500	174	13.72	14.42	5.8	13.3	17.65	14.41	9999	25.18	31.24
2002	6	23	164500	174	2002	6	23	214500	174	13.71	9999	5.77	13.22	17.65	14.33	29.19	25.13	31.19
2002	6	23	171500	174	2002	6	23	221500	174	13.69	14.42	5.74	13.17	17.65	14.25	9999	25.08	31.12
2002	6	23	174500	174	2002	6	23	224500	174	13.69	14.37	5.68	9999	17.6	9999	29.18	25.02	31.06
2002	6	23	181500	174	2002	6	23	231500	174	13.64	14.33	5.65	13.07	17.55	14.13	9999	24.94	30.98
2002	6	23	184500	174	2002	6	23	234500	174	13.63	14.24	5.63	13.01	17.49	14.08	29.05	24.87	30.9
2002	6	23	191500	174	2002	6	24	001500	175	13.58	9999	5.6	9999	9999	14.02	9999	24.81	30.8
2002	6	23	194500	174	2002	6	24	004500	175	13.55	9999	5.58	12.9	17.33	13.99	28.83	24.75	30.7
2002	6	23	201500	174	2002	6	24	011500	175	13.5	13.98	5.58	12.87	17.25	13.95	28.73	24.71	30.61
2002	6	23	204500	174	2002	6	24	014500	175	13.48	9999	5.54	12.82	17.18	13.9	28.62	24.66	30.5
2002	6	23	211500	174	2002	6	24	021500	175	13.45	13.79	5.53	9999	17.1	13.87	9999	24.6	30.41
2002	6	23	214500	174	2002	6	24	024500	175	13.41	13.69	5.53	12.75	17.04	13.84	28.39	24.54	30.3
2002	6	23	221500	174	2002	6	24	031500	175	13.39	13.62	5.53	12.72	16.98	13.79	28.29	24.49	30.2
2002	6	23	224500	174	2002	6	24	034500	175	13.33	13.55	5.5	12.69	16.93	9999	28.18	24.44	30.11
2002	6	23	231500	174	2002	6	24	041500	175	13.3	13.48	5.48	12.65	16.88	13.73	28.08	24.39	30.01
2002	6	23	234500	174	2002	6	24	044500	175	13.29	13.42	5.48	12.63	16.84	13.72	9999	9999	29.94
2002	6	24	001500	175	2002	6	24	051500	175	13.25	13.37	5.48	12.61	16.8	13.68	27.91	24.29	29.86
2002	6	24	004500	175	2002	6	24	054500	175	13.22	13.31	9999	12.58	16.75	13.66	27.84	24.29	29.8
2002	6	24	011500	175	2002	6	24	061500	175	13.2	13.27	9999	12.56	16.73	13.66	27.77	24.24	29.73
2002	6	24	014500	175	2002	6	24	064500	175	13.17	13.22	5.43	12.52	16.69	13.6	27.7	24.21	29.68
2002	6	24	021500	175	2002	6	24	071500	175	13.14	13.16	5.43	12.52	16.68	9999	9999	24.18	29.61
2002	6	24	024500	175	2002	6	24	074500	175	13.12	13.12	5.43	12.52	16.63	13.6	27.58	24.16	29.57
2002	6	24	031500	175	2002	6	24	081500	175	13.09	13.08	5.43	12.47	16.62	13.54	27.52	24.13	29.51
2002	6	24	034500	175	2002	6	24	084500	175	13.05	13.05	5.43	12.47	16.57	13.54	27.47	24.12	29.46
2002	6	24	041500	175	2002	6	24	091500	175	13.03	13	5.43	12.47	16.57	9999	27.41	24.07	29.41
2002	6	24	044500	175	2002	6	24	094500	175	13.02	12.96	5.43	12.47	16.54	13.49	27.33	24.04	29.36
2002	6	24	051500	175	2002	6	24	101500	175	13.01	12.94	5.4	12.42	16.5	13.48	27.25	24.02	29.31
2002	6	24	054500	175	2002	6	24	104500	175	12.98	12.89	9999	12.48	16.5	13.48	27.19	23.97	29.28
2002	6	24	061500	175	2002	6	24	111500	175	12.96	9999	5.38	12.57	16.44	13.45	27.16	23.96	29.23
2002	6	24	064500	175	2002	6	24	114500	175	12.93	12.84	5.38	9999	9999	13.42	27.11	23.91	29.19
2002	6	24	071500	175	2002	6	24	121500	175	12.93	12.81	5.38	12.9	17.3	13.42	9999	23.91	29.15
2002	6	24	074500	175	2002	6	24	124500	175	12.89	12.78	5.38	13.92	19.76	13.42	27.04	23.91	29.11
2002	6	24	081500	175	2002	6	24	131500	175	12.85	12.78	5.38	14.32	20.66	13.4	27.02	23.91	29.09
2002	6	24	084500	175	2002	6	24	134500	175	12.82	12.78	5.35	14.48	9999	13.36	9999	23.91	29.06
2002	6	24	091500	175	2002	6	24	141500	175	12.78	12.78	5.33	9999	21.04	9999	27.07	23.91	29.04
2002	6	24	094500	175	2002	6	24	144500	175	12.73	12.78	5.33	14.69	21.09	13.36	27.12	23.85	29.04
2002	6	24	101500	175	2002	6	24	151500	175	12.68	12.78	5.3	9999	9999	13.36	9999	23.85	29.04
2002	6	24	104500	175	2002	6	24	154500	175	12.67	12.83	5.27	9999	21.13	13.3	9999	23.85	29.05
2002	6	24	111500	175	2002	6	24	161500	175	12.64	9999	5.27	14.68	21.09	13.3	9999	23.85	29.13
2002	6	24	114500	175	2002	6	24	164500	175	12.63	12.94	5.25	14.62	21.07	13.3	27.32	23.85	29.23
2002	6	24	121500	175	2002	6	24	171500	175	12.62	12.98	5.22	14.54	21.03	13.24	27.41	23.85	29.37
2002	6	24	124500	175	2002	6	24	174500	175	12.61	13.06	5.22	14.49	21	13.24	27.53	23.85	29.53
2002	6	24	131500	175	2002	6	24	181500	175	12.62	13.13	5.18	14.43	20.93	13.18	27.65	23.85	29.65
2002	6	24	134500	175	2002	6	24	184500	175	12.63	13.2	5.17	9999	20.88	13.15	9999	23.85	29.75
2002	6	24	141500	175	2002	6	24	191500	175	12.64	9999	5.17	14.33	20.81	13.11	27.88	23.85	29.82
2002	6	24	144500	175	2002	6	24	194500	175	12.64	13.29	5.17	9999	9999	13.05	9999	23.8	29.85
2002	6	24	151500	175	2002	6	24	201500	175	12.64	9999	9999	14.19	20.59	12.99	9999	23.75	29.87
2002	6	24	154500	175	2002	6	24	204500	175	12.63	13.33	5.12	14.12	20.5	12.93	9999	23.72	29.88
2002	6	24	161500	175	2002	6	24	211500	175	12.66	13.33	5.09	14.05	20.53	12.88	9999	23.66	29.84
2002	6	24	164500	175	2002	6	24	214500	175	12.65	13.33	5.07	14	20.41	9999	28.24	23.59	29.82
2002	6	24	171500	175	2002	6	24	221500	175	12.64	13.33	5.07	9999	20.28	12.59	28.26	23.54	29.8
2002	6	24	174500	175	2002	6	24	224500	175	12.62	13.33	9999	9999	20.15	12.51	28.23	9999	29.73
2002	6	24	181500	175	2002	6	24	231500	175	12.59	13.29	5.02	13.84	20.01	12.46	28.19	23.43	29.68
2002	6	24	184500	175	2002	6	24	234500	175	12.58	13.28	5.02	13.78	19.89	12.4	9999	23.38	29.64
2002	6	24	191500	175	2002	6	25	001500	176	12.57	9999	9999	9999	19.76	12.37	9999	23.32	29.57
2002	6	24	194500	175	2002	6	25	004500	176	12.55	13.18	4.97	13.7	19.64	12.34	27.97	23.29	29.49
2002	6	24	201500	175	2002	6	25	011500	176	12.52	13.11	4.97	13.65	9999	9999	27.88	23.24	29.4
2002	6	24	204500	175	2002	6	25	014500	176	12.53	9999	4.97	13.61	19.45	12.26	9999	23.18	29.32
2002	6	24	211500	175	2002	6	25	021500	176	12.49	12.97	4.97	13.56	19.37	12.22	27.69	23.14	29.22
2002	6	24	214500	175	2002	6	25	024500	176	12.49	12.9	4.97	13.51	19.3	12.19	9999	23.08	29.13
2002	6	24	221500	175	2002	6	25	031500	176	12.47	12.83	4.96	13.49	19.24	12.16	27.48	23.02	29.03
2002	6	24	224500	175	2002	6	25	034500	176	12.48	12.76	4.92	13.45	19.19	12.13	27.41	22.98	28.95
2002	6	24	231500	175	2002	6	25	041500	176	12.44	12.71	4.92	13.43	19.15	12.1	9999	22.92	28.87
2002	6	24	234500	175	2002	6	25	044500	176	12.43	12.66	9999	13.39	19.1	12.09	27.23	22.88	28.8
2002	6	25	001500	176	2002	6	25	051500	176	12.42	12.61	4.92	13.37	19.07	12.04	27.14	22.85	28.74
2002	6	25	004500	176	2002	6	25	054500	176	12.4	12.56	4.92	13.34	19.04	12.04	9999	22.81	28.67
2002	6	25	011500	176	2002	6	25	061500	176	12.37	12.52	4.92	13.34	19.02	12.01	26.99	22.78	28.61
2002	6	25	014500	176	2002	6	25	064500	176	12.36	12.49	4.92	13.3	18.98	11.98	9999	22.74	28.55
2002	6	25	021500	176	2002	6	25	071500	176	12.35	12.45	4.92	13.28	18.96	11.98	9999	22.71	28.5
2002	6	25	024500	176	2002	6	25	074500	176	12.32	12.41	9999	13.28	18.92	11.95	9999	22.68	28.45
2002	6	25	031500	176	2002	6	25	081500	176	12.28	12.4	4.87	13.24	18.92	11.92	26.76	22.66	28.39
2002	6	25	034500	176	2002	6	25	084500	176	12.26	12.35	4.87	13.23	18.87	11.93	9999	22.63	28.34
2002	6	25	041500	176	2002	6	25	091500	176	12.28	12.34	4.87	13.23	18.86	9999	26.66	22.63	28.3
2002	6	25	044500	176	2002	6	25	094500	176	12.25	12.3	4.87	13.21	18.86	9999	26.61	22.57	28.26
2002	6	25	051500	176	2002	6	25	101500	176	12.22	12.29	4.87	13.17	18.82	11.87	26.57	22.57	28.21
2002	6	25	054500	176	2002	6	25	104500	176	12.2	12.25	4.87	13.17	18.8	11.87	26.52	22.54	28.16
2002	6	25	061500	176	2002	6	25	111500	176	12.18	12.23	4.87	13.17	9999	11.87	9999	22.52	28.13
2002	6	25	064500	176	2002	6	25	114500	176	12.17	9999	9999	9999	9999	11.8	26.41	22.52	28.08
2002	6	25	071500	176	2002	6	25	121500	176	12.13	12.19	4.87	9999	18.74	11.8	26.38	22.46	28.05
2002	6	25	074500	176	2002	6	25	124500	176	12.1	9999	4.87	13.17	18.74	11.8	26.34	22.46	28.02
2002	6	25	081500	176	2002	6	25	131500	176	12.09	9999	4.87	13.17	9999	11.8	26.34	22.46	28
2002	6	25	084500	176	2002	6	25	134500	176	12.06	12.18	9999	13.21	18.74	11.8	26.34	22.46	27.99
2002	6	25	091500	176	2002	6	25	141500	176	12.01	12.18	4.81	13.24	18.76	11.8	26.39	22.46	27.96
2002	6	25	094500	176	2002	6	25	144500	176	11.99	12.2	9999	13.28	18.85	11.8	26.42	22.46	27.97
2002	6	25	101500	176	2002	6	25	151500	176	11.93	9999	4.76	13.35	18.89	11.77	26.46	22.46	28
2002	6	25	104500	176	2002	6	25	154500	176	11.9	12.31	4.76	13.41	18.94	11.74	26.49	22.46	28.05
2002	6	25	111500	176	2002	6	25	161500	176	11.88	12.35	4.76	9999	19	11.79	26.52	22.46	28.15
2002	6	25	114500	176	2002	6	25	164500	176	11.88	12.43	4.76	9999	19.04	9999	26.6	22.47	28.26
2002	6	25	121500	176	2002	6	25	171500	176	11.86	12.51	9999	13.56	9999	11.8	26.69	22.52	28.39
2002	6	25	124500	176	2002	6	25	174500	176	11.86	12.59	4.71	9999	19.1	11.8	26.81	22.52	28.55
2002	6	25	131500	176	2002	6	25	181500	176	11.84	12.65	4.71	13.56	19.1	11.8	9999	22.52	28.7
2002	6	25	134500	176	2002	6	25	184500	176	11.81	12.75	4.71	9999	9999	11.75	27.06	22.52	28.84
2002	6	25	141500	176	2002	6	25	191500	176	11.8	12.8	9999	13.48	19.04	11.74	9999	22.46	28.94
2002	6	25	144500	176	2002	6	25	194500	176	11.82	9999	9999	9999	19	11.74	27.26	22.44	28.97
2002	6	25	151500	176	2002	6	25	201500	176	11.82	9999	4.66	13.37	18.94	9999	9999	22.4	29.04
2002	6	25	154500	176	2002	6	25	204500	176	11.81	13	4.66	13.3	9999	11.69	27.46	22.35	9999
2002	6	25	161500	176	2002	6	25	211500	176	11.82	13.05	4.64	9999	18.82	11.67	27.52	22.3	29.04
2002	6	25	164500	176	2002	6	25	214500	176	11.84	13.06	4.61	13.18	18.75	11.62	27.54	22.27	29.04
2002	6	25	171500	176	2002	6	25	221500	176	11.83	13.06	4.61	13.1	18.64	11.58	9999	22.19	29.02
2002	6	25	174500	176	2002	6	25	224500	176	11.81	13.01	4.58	13.06	9999	11.55	9999	22.13	28.99
2002	6	25	181500	176	2002	6	25	231500	176	11.79	13	4.56	9999	9999	11.51	27.56	22.06	28.94
2002	6	25	184500	176	2002	6	25	234500	176	11.77	9999	4.56	12.97	18.39	11.47	9999	22.01	28.88
2002	6	25	191500	176	2002	6	26	001500	177	11.73	9999	9999	12.92	18.31	9999	27.43	21.94	28.79
2002	6	25	194500	176	2002	6	26	004500	177	11.72	12.82	4.51	9999	18.2	11.38	9999	21.89	28.68
2002	6	25	201500	176	2002	6	26	011500	177	11.72	12.75	4.51	12.8	18.1	9999	27.23	21.82	28.57
2002	6	25	204500	176	2002	6	26	014500	177	11.7	12.65	9999	12.75	18.01	11.33	27.12	21.77	28.46
2002	6	25	211500	176	2002	6	26	021500	177	11.7	12.56	9999	9999	17.93	11.31	27.02	21.71	28.35
2002	6	25	214500	176	2002	6	26	024500	177	11.68	12.47	4.51	12.66	17.85	11.27	26.91	21.64	28.24
2002	6	25	221500	176	2002	6	26	031500	177	11.67	12.4	4.51	12.63	17.79	11.24	26.81	21.58	28.13
2002	6	25	224500	176	2002	6	26	034500	177	11.65	12.33	4.51	12.58	17.74	11.21	26.7	21.54	28.03
2002	6	25	231500	176	2002	6	26	041500	177	11.63	12.26	4.51	12.54	17.69	11.2	26.62	21.47	27.94
2002	6	25	234500	176	2002	6	26	044500	177	11.65	12.21	4.51	12.52	17.65	11.14	26.52	21.42	27.85
2002	6	26	001500	177	2002	6	26	051500	177	11.6	12.16	4.46	12.5	17.6	11.14	9999	21.37	27.77
2002	6	26	004500	177	2002	6	26	054500	177	11.57	12.12	4.46	12.47	17.57	9999	26.35	21.33	27.69
2002	6	26	011500	177	2002	6	26	061500	177	11.55	12.07	4.46	12.44	17.53	11.09	9999	21.3	27.63
2002	6	26	014500	177	2002	6	26	064500	177	11.53	12.02	4.46	12.42	17.52	11.09	9999	21.27	27.57
2002	6	26	021500	177	2002	6	26	071500	177	11.53	12	4.46	12.4	17.47	9999	9999	21.24	27.5
2002	6	26	024500	177	2002	6	26	074500	177	11.49	11.96	4.46	12.36	17.47	11.03	26.11	21.22	27.45
2002	6	26	031500	177	2002	6	26	081500	177	11.47	11.92	9999	12.36	17.43	11.03	26.06	21.18	27.39
2002	6	26	034500	177	2002	6	26	084500	177	11.47	11.91	4.46	12.36	17.41	9999	26.02	21.18	27.34
2002	6	26	041500	177	2002	6	26	091500	177	11.46	11.87	4.46	12.31	17.41	10.97	25.96	21.15	27.29
2002	6	26	044500	177	2002	6	26	094500	177	11.44	11.85	4.46	12.31	17.35	10.97	25.9	21.13	27.23
2002	6	26	051500	177	2002	6	26	101500	177	11.44	11.82	4.46	12.31	17.35	10.97	25.83	21.09	27.17
2002	6	26	054500	177	2002	6	26	104500	177	11.43	11.79	4.46	12.27	17.35	10.92	25.77	21.07	27.13
2002	6	26	061500	177	2002	6	26	111500	177	11.39	11.74	4.46	12.25	17.35	10.91	25.7	21.03	27.08
2002	6	26	064500	177	2002	6	26	114500	177	11.39	11.74	9999	12.25	17.33	10.91	25.65	21.02	27.03
2002	6	26	071500	177	2002	6	26	121500	177	11.38	9999	4.46	12.25	17.29	10.91	25.61	20.98	26.98
2002	6	26	074500	177	2002	6	26	124500	177	11.34	11.74	4.46	12.25	17.29	10.91	25.56	20.96	26.96
2002	6	26	081500	177	2002	6	26	131500	177	11.31	9999	4.46	12.25	17.29	10.91	25.56	20.96	26.92
2002	6	26	084500	177	2002	6	26	134500	177	11.25	11.71	4.46	12.25	17.29	10.91	25.56	20.96	26.92
2002	6	26	091500	177	2002	6	26	141500	177	11.2	11.74	4.45	12.28	17.32	10.88	25.6	20.96	26.92
2002	6	26	094500	177	2002	6	26	144500	177	11.16	11.76	4.41	9999	17.35	10.85	25.64	20.96	26.93
2002	6	26	101500	177	2002	6	26	151500	177	11.11	11.8	9999	12.34	17.38	9999	25.68	20.96	9999
2002	6	26	104500	177	2002	6	26	154500	177	11.09	11.82	4.41	12.38	17.44	9999	25.72	20.97	9999
2002	6	26	111500	177	2002	6	26	161500	177	11.08	11.85	4.41	12.43	17.5	10.91	25.77	21.02	9999
2002	6	26	114500	177	2002	6	26	164500	177	11.05	9999	4.41	12.47	17.57	10.91	25.83	21.02	9999
2002	6	26	121500	177	2002	6	26	171500	177	11.05	11.93	9999	9999	17.63	10.91	25.93	21.04	9999
2002	6	26	124500	177	2002	6	26	174500	177	11.05	9999	9999	12.47	17.65	10.93	26.05	9999	9999
2002	6	26	131500	177	2002	6	26	181500	177	11.03	12.04	4.35	12.43	17.69	10.97	26.19	9999	9999
2002	6	26	134500	177	2002	6	26	184500	177	10.98	9999	4.35	12.36	17.74	10.97	26.33	9999	9999
2002	6	26	141500	177	2002	6	26	191500	177	10.95	12.26	9999	12.32	17.77	10.96	26.46	9999	9999
2002	6	26	144500	177	2002	6	26	194500	177	10.94	12.34	9999	12.23	17.77	10.96	26.58	9999	9999
2002	6	26	151500	177	2002	6	26	201500	177	10.94	12.34	9999	9999	9999	10.97	26.69	9999	9999
2002	6	26	154500	177	2002	6	26	204500	177	10.94	12.34	4.35	12.01	17.71	10.95	9999	9999	9999
2002	6	26	161500	177	2002	6	26	211500	177	10.97	9999	4.35	11.94	9999	10.91	9999	9999	9999
2002	6	26	164500	177	2002	6	26	214500	177	10.99	12.32	4.32	9999	17.47	10.91	9999	9999	9999
2002	6	26	171500	177	2002	6	26	221500	177	10.98	12.29	4.3	11.79	17.36	10.85	9999	9999	9999
2002	6	26	174500	177	2002	6	26	224500	177	10.94	9999	4.3	11.76	17.24	10.83	9999	9999	9999
2002	6	26	181500	177	2002	6	26	231500	177	10.89	12.35	9999	11.71	17.18	9999	9999	9999	9999
2002	6	26	184500	177	2002	6	27	001500	178	10.87	12.32	4.3	11.71	17.12	10.75	9999	9999	9999
2002	6	26	191500	177	2002	6	27	004500	178	10.88	12.25	4.29	9999	17.11	10.73	9999	9999	9999
2002	6	26	194500	177	2002	6	27	011500	178	10.96	9999	4.25	9999	9999	10.7	9999	9999	9999
2002	6	26	201500	177	2002	6	27	014500	178	10.97	12.08	4.25	11.57	9999	10.67	9999	9999	9999
2002	6	26	204500	177	2002	6	27	021500	178	10.96	12.02	4.25	11.54	9999	10.66	9999	9999	9999
2002	6	26	211500	177	2002	6	27	024500	178	10.95	11.95	4.25	11.49	9999	10.61	9999	9999	9999
2002	6	26	214500	177	2002	6	27	031500	178	10.95	11.89	4.25	11.46	9999	10.61	9999	9999	9999
2002	6	26	221500	177	2002	6	27	034500	178	10.96	11.82	4.25	11.44	9999	10.55	9999	9999	9999
2002	6	26	224500	177	2002	6	27	041500	178	10.96	11.77	9999	11.39	9999	10.55	9999	9999	9999
2002	6	26	231500	177	2002	6	27	044500	178	10.95	11.71	9999	11.38	9999	10.52	9999	9999	9999
