IHOP 5 cm Soil Temperature 																		
Year	Mon	Day	Time (CDT)	Julian Day	Year	Mon	Day	Time (GMT)	Julian Day	Site 1	Site 2	Site 3	Site 4	Site 5	Site 6	Site 7	Site 8	Site 9
    	   	   	HHmmss		    	    	   	   	HHmmss	(C)	(C)	(C)	(C)	(C)	(%)	(C)	(C)	(C)
2002	5	10	001500	130	2002	5	10	051500	130	14.1	17.04	18.4	18.14	15.42	13.39	16.2	9999	13.91
2002	5	10	004500	130	2002	5	10	054500	130	13.62	16.6	17.89	17.72	14.79	13.13	15.92	9999	13.58
2002	5	10	011500	130	2002	5	10	061500	130	13.17	16.2	17.4	17.33	14.3	12.9	15.66	9999	13.25
2002	5	10	014500	130	2002	5	10	064500	130	12.8	15.82	16.98	16.98	13.9	12.7	15.39	9999	12.93
2002	5	10	021500	130	2002	5	10	071500	130	12.44	15.46	16.61	16.64	13.56	12.51	15.09	9999	12.6
2002	5	10	024500	130	2002	5	10	074500	130	12.07	15.15	16.25	16.3	13.27	12.3	14.81	9999	12.28
2002	5	10	031500	130	2002	5	10	081500	130	11.73	14.86	15.93	16.02	13.04	9999	14.53	9999	12.02
2002	5	10	034500	130	2002	5	10	084500	130	11.41	14.56	15.59	15.72	12.81	11.93	9999	9999	11.75
2002	5	10	041500	130	2002	5	10	091500	130	11.05	14.27	15.26	15.45	12.57	11.74	13.93	9999	11.5
2002	5	10	044500	130	2002	5	10	094500	130	10.63	13.98	14.94	15.19	12.33	11.56	13.71	9999	11.28
2002	5	10	051500	130	2002	5	10	101500	130	10.31	13.68	14.63	14.94	12.06	11.4	13.52	9999	11.06
2002	5	10	054500	130	2002	5	10	104500	130	10.33	13.4	14.34	14.71	11.8	11.25	13.37	9999	10.9
2002	5	10	061500	130	2002	5	10	111500	130	10.44	13.3	14.11	14.54	11.62	11.16	13.26	9999	10.95
2002	5	10	064500	130	2002	5	10	114500	130	10.52	9999	14.12	14.43	9999	11.05	13.16	9999	10.98
2002	5	10	071500	130	2002	5	10	121500	130	10.53	13.36	14.28	9999	11.48	11.23	13.12	9999	10.99
2002	5	10	074500	130	2002	5	10	124500	130	11.04	13.57	9999	14.75	11.67	11.76	13.12	9999	11.09
2002	5	10	081500	130	2002	5	10	131500	130	12.6	14.25	15.21	15.45	12.12	12.02	13.16	9999	11.28
2002	5	10	084500	130	2002	5	10	134500	130	13.45	14.98	15.89	16.19	12.74	12.42	13.19	9999	11.52
2002	5	10	091500	130	2002	5	10	141500	130	14.86	15.65	16.8	16.76	9999	13.14	13.35	9999	11.98
2002	5	10	094500	130	2002	5	10	144500	130	16.47	9999	17.87	17.4	14.55	9999	13.86	9999	12.81
2002	5	10	101500	130	2002	5	10	151500	130	18.4	9999	19	9999	15.78	14.83	9999	9999	13.77
2002	5	10	104500	130	2002	5	10	154500	130	18.53	9999	20.38	19.84	17.08	15.95	15.88	9999	14.69
2002	5	10	111500	130	2002	5	10	161500	130	19.23	9999	22.09	20.99	18.48	16.78	16.48	9999	15.73
2002	5	10	114500	130	2002	5	10	164500	130	19.96	19.41	22.79	21.92	9999	17.95	9999	9999	16.79
2002	5	10	121500	130	2002	5	10	171500	130	20.42	20.24	22.88	23.11	9999	19.06	9999	9999	17.44
2002	5	10	124500	130	2002	5	10	174500	130	20.14	20.52	22.89	23.89	22.78	9999	18.44	9999	18.49
2002	5	10	131500	130	2002	5	10	181500	130	19.92	20.23	22.83	23.99	23.94	21.85	9999	9999	19.46
2002	5	10	134500	130	2002	5	10	184500	130	20.03	9999	22.71	24.9	24.77	22.67	9999	9999	20.19
2002	5	10	141500	130	2002	5	10	191500	130	20.18	19.97	22.35	24.89	9999	9999	18.95	9999	20.67
2002	5	10	144500	130	2002	5	10	194500	130	20.4	9999	22.23	23.82	25.43	21.69	9999	9999	19.66
2002	5	10	151500	130	2002	5	10	201500	130	20.08	9999	22.25	23.12	24.91	19.92	9999	9999	18.68
2002	5	10	154500	130	2002	5	10	204500	130	19.56	19.79	9999	22.08	9999	18.77	16.89	18.84	9999
2002	5	10	161500	130	2002	5	10	211500	130	19.29	19.86	9999	21.07	22.98	9999	16.27	17.45	16.72
2002	5	10	164500	130	2002	5	10	214500	130	19	19.78	9999	20.56	22.04	17.32	15.92	16.47	9999
2002	5	10	171500	130	2002	5	10	221500	130	19.19	9999	23.18	19.93	9999	16.93	15.91	16.4	15.92
2002	5	10	174500	130	2002	5	10	224500	130	19.5	19.87	9999	19.27	20.19	16.67	15.91	16.44	15.92
2002	5	10	181500	130	2002	5	10	231500	130	19.75	20.36	9999	18.7	19.48	9999	15.83	16.21	15.73
2002	5	10	184500	130	2002	5	10	234500	130	19.52	20.57	22.09	18.18	18.8	9999	15.7	15.88	15.38
2002	5	10	191500	130	2002	5	11	001500	131	19.01	20.11	21.55	17.7	18.27	15.84	15.58	15.65	15.13
2002	5	10	194500	130	2002	5	11	004500	131	18.61	19.54	21.18	17.34	17.71	15.69	15.48	15.44	14.94
2002	5	10	201500	130	2002	5	11	011500	131	18.34	19.18	20.74	17.05	17.36	9999	15.38	15.27	14.77
2002	5	10	204500	130	2002	5	11	014500	131	18.13	9999	20.44	16.8	9999	15.51	15.3	15.13	14.61
2002	5	10	211500	130	2002	5	11	021500	131	17.91	18.76	20.16	16.61	16.81	15.46	9999	15.01	14.48
2002	5	10	214500	130	2002	5	11	024500	131	17.73	18.6	19.9	9999	16.62	15.43	15.14	14.87	14.36
2002	5	10	221500	130	2002	5	11	031500	131	17.57	18.47	19.69	16.37	16.46	15.38	9999	14.7	14.27
2002	5	10	224500	130	2002	5	11	034500	131	17.44	18.34	19.49	9999	16.32	15.35	15.07	14.65	14.2
2002	5	10	231500	130	2002	5	11	041500	131	17.42	18.21	19.29	16.2	16.23	15.34	15.1	14.65	14.14
2002	5	10	234500	130	2002	5	11	044500	131	17.62	18.16	19.14	16.18	16.14	15.33	15.06	14.63	14.09
2002	5	11	001500	131	2002	5	11	051500	131	18.04	18.29	19.11	16.16	16.09	15.32	15.03	14.56	14.15
2002	5	11	004500	131	2002	5	11	054500	131	18.59	18.57	19.28	16.16	16.04	15.24	15.03	14.5	9999
2002	5	11	011500	131	2002	5	11	061500	131	18.91	18.78	19.61	9999	15.98	15.24	15.06	14.55	8.28
2002	5	11	014500	131	2002	5	11	064500	131	19	18.93	9999	16.11	15.95	15.24	15.16	14.63	14.23
2002	5	11	021500	131	2002	5	11	071500	131	19.01	19.04	19.9	16.09	15.92	15.31	15.26	14.76	14.38
2002	5	11	024500	131	2002	5	11	074500	131	18.92	19.11	20.02	9999	15.92	15.45	9999	14.92	14.67
2002	5	11	031500	131	2002	5	11	081500	131	18.61	19	19.76	9999	15.95	15.63	15.52	15.1	14.89
2002	5	11	034500	131	2002	5	11	084500	131	18.35	18.77	19.46	16.45	16.02	9999	9999	15.22	15.05
2002	5	11	041500	131	2002	5	11	091500	131	18.13	18.58	9999	9999	16.15	15.97	15.77	15.33	15.14
2002	5	11	044500	131	2002	5	11	094500	131	17.79	18.42	9999	16.99	16.34	16.21	15.95	15.5	15.31
2002	5	11	051500	131	2002	5	11	101500	131	17.45	18.25	18.87	17.26	16.58	16.45	16.13	15.68	15.51
2002	5	11	054500	131	2002	5	11	104500	131	17.14	18.07	18.69	17.49	16.82	16.58	16.28	15.83	15.7
2002	5	11	061500	131	2002	5	11	111500	131	16.92	17.91	18.5	17.67	17.03	16.7	16.36	15.95	15.83
2002	5	11	064500	131	2002	5	11	114500	131	16.75	9999	18.31	17.89	17.23	16.82	16.46	16.06	15.93
2002	5	11	071500	131	2002	5	11	121500	131	16.76	9999	18.2	18.02	17.46	16.98	16.59	16.22	16.09
2002	5	11	074500	131	2002	5	11	124500	131	17.11	9999	18.42	9999	17.65	17.25	16.75	16.48	16.33
2002	5	11	081500	131	2002	5	11	131500	131	17.82	9999	9999	9999	17.9	17.61	17	16.86	16.71
2002	5	11	084500	131	2002	5	11	134500	131	18.48	9999	9999	18.44	9999	17.78	9999	17.27	17.09
2002	5	11	091500	131	2002	5	11	141500	131	19.36	9999	19.95	18.65	18.41	18.22	9999	17.53	17.35
2002	5	11	094500	131	2002	5	11	144500	131	20.78	19.8	20.49	18.9	9999	18.62	9999	18	17.6
2002	5	11	101500	131	2002	5	11	151500	131	22.28	9999	21.48	19.16	19.26	9999	9999	18.78	18.1
2002	5	11	104500	131	2002	5	11	154500	131	23.9	9999	9999	9999	19.55	9999	9999	19.57	18.99
2002	5	11	111500	131	2002	5	11	161500	131	25.79	22.97	25.11	19.71	19.96	19.87	20.47	20.41	19.64
2002	5	11	114500	131	2002	5	11	164500	131	27.56	9999	27.31	20.22	9999	19.81	21.2	21.61	19.9
2002	5	11	121500	131	2002	5	11	171500	131	29.33	26.04	29.51	20.93	21.67	19.78	21.78	22.37	19.99
2002	5	11	124500	131	2002	5	11	174500	131	31	27.43	31.65	22.16	23.04	9999	9999	22.73	20.34
2002	5	11	131500	131	2002	5	11	181500	131	32.46	28.73	33.45	23.14	24.4	9999	22.57	23.12	20.25
2002	5	11	134500	131	2002	5	11	184500	131	9999	9999	34.97	24.49	9999	24.69	9999	23.36	20.15
2002	5	11	141500	131	2002	5	11	191500	131	9999	31.1	36.44	24.8	26.64	25.63	22.5	23.08	20.38
2002	5	11	144500	131	2002	5	11	194500	131	35.9	31.84	9999	25	9999	25.31	22.48	23.05	20.54
2002	5	11	151500	131	2002	5	11	201500	131	35.78	32.38	38.4	9999	9999	24.78	22.01	22.56	20.61
2002	5	11	154500	131	2002	5	11	204500	131	35.41	32.82	38.97	27.14	9999	24.83	21.86	22.1	20.93
2002	5	11	161500	131	2002	5	11	211500	131	34.75	9999	38.64	27.96	9999	24.85	22.24	21.9	20.81
2002	5	11	164500	131	2002	5	11	214500	131	33.71	9999	9999	28.2	9999	9999	22.52	22.11	20.86
2002	5	11	171500	131	2002	5	11	221500	131	32.79	31.71	37.95	28.18	9999	24.4	9999	22.54	21.18
2002	5	11	174500	131	2002	5	11	224500	131	32.19	30.94	36.5	9999	9999	24.03	22.31	22.63	21.41
2002	5	11	181500	131	2002	5	11	231500	131	31.62	30.32	34.15	27.43	9999	23.45	22.18	22.56	21.19
2002	5	11	184500	131	2002	5	11	234500	131	30.49	29.3	32.79	26.24	9999	22.68	21.99	22.19	21.02
2002	5	11	191500	131	2002	5	12	001500	132	9999	28.19	31.7	25.34	26.56	22.15	21.73	21.76	20.79
2002	5	11	194500	131	2002	5	12	004500	132	28.29	27.34	30.55	9999	25.73	21.76	9999	21.46	20.64
2002	5	11	201500	131	2002	5	12	011500	132	27.37	9999	28.88	9999	9999	21.45	21.32	21.21	20.59
2002	5	11	204500	131	2002	5	12	014500	132	26.54	9999	27.25	9999	24.5	21.21	21.14	21	20.43
2002	5	11	211500	131	2002	5	12	021500	132	25.85	25.51	25.28	23.37	24	21.01	21	20.81	20.45
2002	5	11	214500	131	2002	5	12	024500	132	25.24	24.97	23.28	23.07	23.54	20.79	20.87	20.63	20.21
2002	5	11	221500	131	2002	5	12	031500	132	24.66	24.49	22	9999	9999	20.64	20.76	20.46	9999
2002	5	11	224500	131	2002	5	12	034500	132	24.09	23.93	21.05	9999	20.5	20.54	20.66	20.36	9999
2002	5	11	231500	131	2002	5	12	041500	132	23.36	23.33	20.27	19.37	19.34	20.18	20.57	20.29	9999
2002	5	11	234500	131	2002	5	12	044500	132	22.36	22.58	19.55	19.07	9999	19.55	20.5	20.25	9999
2002	5	12	001500	132	2002	5	12	051500	132	21.3	21.96	18.79	9999	18.67	9999	20.44	20.17	9999
2002	5	12	004500	132	2002	5	12	054500	132	20.35	21.42	18.14	18.93	18.56	9999	20.37	20.08	9999
2002	5	12	011500	132	2002	5	12	061500	132	19.49	20.86	17.38	18.59	18.49	19.09	20.3	19.89	9999
2002	5	12	014500	132	2002	5	12	064500	132	18.74	20.3	16.48	9999	18.24	19.09	20.15	19.69	9999
2002	5	12	021500	132	2002	5	12	071500	132	18.07	19.74	15.71	17.3	17.91	19	19.99	19.49	19.25
2002	5	12	024500	132	2002	5	12	074500	132	17.27	19.15	15.21	9999	17.55	18.64	19.9	19.38	19.16
2002	5	12	031500	132	2002	5	12	081500	132	16.52	18.66	14.81	16.53	17.22	18.07	19.82	19.29	9999
2002	5	12	034500	132	2002	5	12	084500	132	15.96	18.23	14.21	9999	16.95	17.58	19.74	19.24	9999
2002	5	12	041500	132	2002	5	12	091500	132	15.48	17.82	13.73	15.49	16.6	17.15	19.66	19.2	19.06
2002	5	12	044500	132	2002	5	12	094500	132	14.95	17.39	13.45	14.98	16.21	16.81	9999	19.13	19.04
2002	5	12	051500	132	2002	5	12	101500	132	14.52	17.02	13.21	14.56	15.85	9999	9999	18.71	19.05
2002	5	12	054500	132	2002	5	12	104500	132	14.16	16.7	12.87	14.2	15.53	15.92	19.05	18.12	18.93
2002	5	12	061500	132	2002	5	12	111500	132	13.79	16.41	12.5	9999	15.24	15.5	18.73	17.51	18.44
2002	5	12	064500	132	2002	5	12	114500	132	13.4	16.12	12.23	13.64	14.96	15.19	18.45	17.02	17.91
2002	5	12	071500	132	2002	5	12	121500	132	13.08	9999	12.08	9999	14.72	9999	9999	16.71	17.46
2002	5	12	074500	132	2002	5	12	124500	132	12.91	15.62	12.11	13.15	14.48	14.75	18	16.46	17.08
2002	5	12	081500	132	2002	5	12	131500	132	12.89	15.54	12.18	13.05	14.3	9999	17.9	16.22	16.75
2002	5	12	084500	132	2002	5	12	134500	132	13.26	15.61	12.25	13.05	14.18	9999	17.77	16.05	16.53
2002	5	12	091500	132	2002	5	12	141500	132	9999	15.62	12.47	12.97	14.13	14.7	17.64	15.92	16.39
2002	5	12	094500	132	2002	5	12	144500	132	13.67	15.69	12.58	12.94	14.06	14.83	17.52	15.74	16.32
2002	5	12	101500	132	2002	5	12	151500	132	13.99	15.78	9999	9999	14.01	14.82	17.41	15.56	16.18
2002	5	12	104500	132	2002	5	12	154500	132	14.25	15.88	13.21	13.23	14.06	14.88	9999	15.45	16.07
2002	5	12	111500	132	2002	5	12	161500	132	14.41	16.15	9999	13.34	14.18	9999	9999	15.41	15.98
2002	5	12	114500	132	2002	5	12	164500	132	15	16.55	14.53	13.42	14.26	14.85	17.4	15.48	15.95
2002	5	12	121500	132	2002	5	12	171500	132	15.73	17.13	15.28	9999	9999	14.78	9999	15.54	16.06
2002	5	12	124500	132	2002	5	12	174500	132	16.9	17.62	15.8	13.42	14.38	14.73	9999	15.68	16.07
2002	5	12	131500	132	2002	5	12	181500	132	18.31	18.32	9999	9999	14.37	14.9	17.51	15.79	16.05
2002	5	12	134500	132	2002	5	12	184500	132	19.67	19.12	16.7	13.52	14.36	14.88	9999	9999	15.97
2002	5	12	141500	132	2002	5	12	191500	132	20.74	9999	16.95	13.54	14.35	14.71	9999	15.52	15.88
2002	5	12	144500	132	2002	5	12	194500	132	20.6	19.75	17.37	13.34	14.31	14.51	9999	15.34	15.82
2002	5	12	151500	132	2002	5	12	201500	132	21.03	20.35	9999	13.42	14.26	14.52	17.09	15.16	15.8
2002	5	12	154500	132	2002	5	12	204500	132	21.18	9999	19.7	9999	14.22	14.59	17.07	15.09	15.68
2002	5	12	161500	132	2002	5	12	211500	132	20.14	9999	18.77	13.35	14.25	14.59	17.12	15.16	15.7
2002	5	12	164500	132	2002	5	12	214500	132	19.72	20.2	18.44	9999	14.16	9999	17.05	15.13	15.7
2002	5	12	171500	132	2002	5	12	221500	132	20.57	21.01	21.09	12.98	14.01	14.62	16.94	14.93	15.53
2002	5	12	174500	132	2002	5	12	224500	132	21.04	21.88	22.6	12.88	9999	9999	16.82	14.71	15.35
2002	5	12	181500	132	2002	5	12	231500	132	20.84	22.18	22.53	12.77	9999	9999	16.64	14.53	15.12
2002	5	12	184500	132	2002	5	12	234500	132	20.2	21.93	21.2	12.55	13.69	14.08	16.45	14.35	14.85
2002	5	12	191500	132	2002	5	13	001500	133	19.28	20.94	19.51	12.32	13.5	9999	9999	14.1	14.59
2002	5	12	194500	132	2002	5	13	004500	133	18.32	20.13	18.18	9999	13.32	13.59	16.07	13.85	14.36
2002	5	12	201500	132	2002	5	13	011500	133	17.19	19.18	17.03	9999	9999	9999	9999	13.48	14.12
2002	5	12	204500	132	2002	5	13	014500	133	16.04	18.28	15.91	11.41	12.85	13.17	15.65	13.21	13.85
2002	5	12	211500	132	2002	5	13	021500	133	14.95	17.23	14.97	11.24	12.65	13.03	15.45	12.96	13.56
2002	5	12	214500	132	2002	5	13	024500	133	13.95	16.42	14.22	11.01	12.45	12.89	15.27	12.78	13.33
2002	5	12	221500	132	2002	5	13	031500	133	13.07	15.71	13.51	10.85	12.27	12.79	15.12	12.67	13.09
2002	5	12	224500	132	2002	5	13	034500	133	12.34	15.16	12.84	10.64	12.12	12.64	15	12.6	12.9
2002	5	12	231500	132	2002	5	13	041500	133	11.74	14.6	12.26	10.32	11.9	12.45	14.86	12.47	12.78
2002	5	12	234500	132	2002	5	13	044500	133	11.08	14.05	11.72	10.14	11.66	12.36	14.65	12.24	12.63
2002	5	13	001500	133	2002	5	13	051500	133	10.49	13.59	11.22	9.97	11.47	9999	14.48	12.05	12.38
2002	5	13	004500	133	2002	5	13	054500	133	10.1	13.19	10.78	9.93	11.32	12.05	14.41	11.92	12.2
2002	5	13	011500	133	2002	5	13	061500	133	9.83	12.83	10.36	9.87	11.21	9999	9999	11.65	12.12
2002	5	13	014500	133	2002	5	13	064500	133	9.54	12.48	9.99	9.75	11.09	9999	14.17	11.42	11.98
2002	5	13	021500	133	2002	5	13	071500	133	9.12	12.18	9.7	9.54	10.99	11.49	14.02	11.28	11.7
2002	5	13	024500	133	2002	5	13	074500	133	8.72	11.85	9.45	9.3	10.83	11.29	13.83	11.09	11.47
2002	5	13	031500	133	2002	5	13	081500	133	8.29	11.47	9.19	9.08	10.65	11.1	13.67	10.8	11.19
2002	5	13	034500	133	2002	5	13	084500	133	7.87	11.12	8.9	8.9	10.48	10.94	13.46	10.56	10.84
2002	5	13	041500	133	2002	5	13	091500	133	7.56	10.94	8.65	8.71	10.32	10.77	13.28	10.4	10.56
2002	5	13	044500	133	2002	5	13	094500	133	7.44	10.76	8.41	8.55	10.16	10.61	13.1	10.23	10.33
2002	5	13	051500	133	2002	5	13	101500	133	7.21	10.55	8.16	8.4	10.02	9999	12.97	10.07	10.12
2002	5	13	054500	133	2002	5	13	104500	133	6.89	10.38	7.92	8.24	9.89	10.35	12.82	9.91	9.93
2002	5	13	061500	133	2002	5	13	111500	133	6.58	10.18	7.69	8.12	9.76	10.24	9999	9.77	9.77
2002	5	13	064500	133	2002	5	13	114500	133	6.41	9.99	9999	8	9999	9999	9999	9.66	9.62
2002	5	13	071500	133	2002	5	13	121500	133	6.5	9.89	7.55	8.06	9.56	10.27	12.5	9.64	9.61
2002	5	13	074500	133	2002	5	13	124500	133	7.18	9999	9999	8.52	9.63	10.51	12.54	9.79	9.87
2002	5	13	081500	133	2002	5	13	131500	133	9.09	9999	9.33	9.3	9.92	10.88	12.74	10.19	10.51
2002	5	13	084500	133	2002	5	13	134500	133	11.56	12.1	9999	10.45	10.57	11.46	13.21	10.82	11.47
2002	5	13	091500	133	2002	5	13	141500	133	14.39	13.73	9999	11.88	11.76	12.35	14.18	11.6	12.67
2002	5	13	094500	133	2002	5	13	144500	133	17.3	9999	12.88	9999	13.59	13.67	15.53	12.49	14
2002	5	13	101500	133	2002	5	13	151500	133	20.2	17.37	14.76	9999	15.49	9999	9999	13.61	15.52
2002	5	13	104500	133	2002	5	13	154500	133	23.15	19.22	9999	16.46	17.1	16.44	9999	14.93	17.33
2002	5	13	111500	133	2002	5	13	161500	133	25.94	21.19	20.52	18.06	18.16	9999	20.25	16.36	19.25
2002	5	13	114500	133	2002	5	13	164500	133	28.49	23.44	24.21	19.61	9999	9999	21.68	17.99	21.09
2002	5	13	121500	133	2002	5	13	171500	133	30.72	25.07	27.07	9999	9999	9999	9999	19.65	22.89
2002	5	13	124500	133	2002	5	13	174500	133	32.77	26.65	29.34	22.1	21.14	9999	9999	21.1	24.44
2002	5	13	131500	133	2002	5	13	181500	133	34.17	27.84	31.01	9999	21.87	24.89	9999	22.32	9999
2002	5	13	134500	133	2002	5	13	184500	133	35.13	28.93	32.84	23.65	22.58	27.41	25.48	23.25	26.83
2002	5	13	141500	133	2002	5	13	191500	133	36.31	9999	9999	24.35	23.37	28.25	25.84	23.75	27.49
2002	5	13	144500	133	2002	5	13	194500	133	37.45	30.35	35.24	9999	24.08	27	9999	23.99	28.17
2002	5	13	151500	133	2002	5	13	201500	133	37.68	30.9	9999	25.05	9999	9999	9999	24.19	28.61
2002	5	13	154500	133	2002	5	13	204500	133	37.76	31.35	36.17	9999	24.59	24.68	25.46	24.32	28.58
2002	5	13	161500	133	2002	5	13	211500	133	37.47	9999	36.14	25.26	24.9	9999	25.1	24.22	28.38
2002	5	13	164500	133	2002	5	13	214500	133	36.88	32.13	9999	24.97	24.97	23.35	24.69	23.92	28.12
2002	5	13	171500	133	2002	5	13	221500	133	36	31.99	9999	9999	9999	9999	9999	23.55	27.43
2002	5	13	174500	133	2002	5	13	224500	133	34.45	31.5	34.64	23.89	24.29	21.78	23.8	23.05	26.55
2002	5	13	181500	133	2002	5	13	231500	133	32.98	30.69	9999	22.93	9999	20.91	9999	22.34	25.2
2002	5	13	184500	133	2002	5	13	234500	133	31.19	9999	31.8	22.16	22.51	20.14	9999	21.47	23.86
2002	5	13	191500	133	2002	5	14	001500	134	29.46	29.15	29.58	21.14	21.65	9999	22.06	20.58	9999
2002	5	13	194500	133	2002	5	14	004500	134	27.54	27.87	27.65	20.13	20.83	18.75	9999	19.81	9999
2002	5	13	201500	133	2002	5	14	011500	134	25.61	26.35	25.96	19.11	9999	18.05	20.81	19.15	9999
2002	5	13	204500	133	2002	5	14	014500	134	23.48	9999	24.41	18.1	19.23	17.2	20.1	18.45	9999
2002	5	13	211500	133	2002	5	14	021500	134	21.29	23.08	22.87	17.23	18.36	16.45	9999	17.8	18.87
2002	5	13	214500	133	2002	5	14	024500	134	19.45	21.77	21.57	16.45	17.54	15.81	18.79	17.25	18.15
2002	5	13	221500	133	2002	5	14	031500	134	17.8	20.62	9999	15.84	16.82	9999	18.36	16.74	17.51
2002	5	13	224500	133	2002	5	14	034500	134	16.59	19.71	19.57	9999	16.18	14.8	17.93	16.29	16.95
2002	5	13	231500	133	2002	5	14	041500	134	15.52	18.93	18.69	9999	15.62	14.45	17.54	15.85	16.42
2002	5	13	234500	133	2002	5	14	044500	134	14.57	18.22	17.91	14.4	15.12	14.1	17.14	15.45	15.94
2002	5	14	001500	134	2002	5	14	051500	134	13.73	17.58	17.18	14.02	14.73	13.8	16.83	15.11	15.55
2002	5	14	004500	134	2002	5	14	054500	134	13.2	17.16	16.58	13.65	14.34	13.54	16.53	14.81	15.19
2002	5	14	011500	134	2002	5	14	061500	134	12.88	16.78	16.06	9999	14	13.31	16.21	14.51	14.86
2002	5	14	014500	134	2002	5	14	064500	134	12.57	16.45	15.62	12.98	13.69	13.1	15.87	14.24	14.53
2002	5	14	021500	134	2002	5	14	071500	134	12.12	16.12	15.34	12.66	13.46	12.91	15.57	13.97	14.2
2002	5	14	024500	134	2002	5	14	074500	134	11.66	15.65	15.03	12.41	13.25	12.68	15.32	13.72	13.86
2002	5	14	031500	134	2002	5	14	081500	134	11.26	15.22	14.77	12.22	13.05	9999	15.1	13.49	13.59
2002	5	14	034500	134	2002	5	14	084500	134	10.85	14.84	14.52	12.04	12.84	12.34	14.88	13.24	13.3
2002	5	14	041500	134	2002	5	14	091500	134	10.45	14.5	14.21	9999	12.62	12.26	14.65	13.04	13.05
2002	5	14	044500	134	2002	5	14	094500	134	10.03	14.21	13.94	11.65	12.42	12.19	14.43	12.83	12.83
2002	5	14	051500	134	2002	5	14	101500	134	9.76	13.96	13.73	11.46	12.24	12.13	14.22	12.62	12.64
2002	5	14	054500	134	2002	5	14	104500	134	9.41	13.71	13.54	11.27	12.04	12.04	14.03	12.4	12.42
2002	5	14	061500	134	2002	5	14	111500	134	9.08	13.45	13.23	11.07	9999	11.95	13.83	12.22	12.21
2002	5	14	064500	134	2002	5	14	114500	134	8.87	13.21	13.04	10.96	11.62	11.86	13.69	12.08	12.07
2002	5	14	071500	134	2002	5	14	121500	134	8.98	13.06	9999	11.12	11.56	9999	13.63	12.1	12.06
2002	5	14	074500	134	2002	5	14	124500	134	9.71	13.22	13.58	11.61	11.72	12.33	13.7	12.4	12.47
2002	5	14	081500	134	2002	5	14	131500	134	11.89	13.61	14.07	12.64	12.13	12.9	14.02	13.01	13.37
2002	5	14	084500	134	2002	5	14	134500	134	14.46	14.56	15.12	9999	9999	9999	9999	13.82	14.6
2002	5	14	091500	134	2002	5	14	141500	134	16.94	9999	16.3	14.79	9999	14.53	15.77	14.8	15.95
2002	5	14	094500	134	2002	5	14	144500	134	19.39	17.35	16.91	16.11	15.87	15.76	9999	16.15	17.44
2002	5	14	101500	134	2002	5	14	151500	134	21.75	18.74	18.28	17.2	17.35	9999	19.01	17.54	9999
2002	5	14	104500	134	2002	5	14	154500	134	24.08	20.21	9999	9999	18.5	9999	20.64	19.02	9999
2002	5	14	111500	134	2002	5	14	161500	134	26.22	22.18	22.26	19.96	19.35	19.14	9999	20.55	9999
2002	5	14	114500	134	2002	5	14	164500	134	28.22	23.61	9999	20.97	9999	20.06	23.07	22	9999
2002	5	14	121500	134	2002	5	14	171500	134	29.82	25.04	26.91	20.46	21.16	21.27	23.69	23.65	9999
2002	5	14	124500	134	2002	5	14	174500	134	31.03	26.13	9999	21.72	21.55	9999	24.11	25.27	26.17
2002	5	14	131500	134	2002	5	14	181500	134	32.11	26.75	30.34	22.41	22.5	9999	9999	26.14	9999
2002	5	14	134500	134	2002	5	14	184500	134	32.46	27.49	9999	22.9	23.35	27.86	23.61	26.34	9999
2002	5	14	141500	134	2002	5	14	191500	134	32.81	28.05	32.16	9999	24.22	28.8	23.93	26.8	9999
2002	5	14	144500	134	2002	5	14	194500	134	33.19	28.24	9999	23.31	24.93	27.79	24.2	27.97	9999
2002	5	14	151500	134	2002	5	14	201500	134	33.25	9999	33.38	23.34	9999	25.87	9999	28.45	9999
2002	5	14	154500	134	2002	5	14	204500	134	32.95	9999	9999	23	9999	9999	23.56	28.68	27.87
2002	5	14	161500	134	2002	5	14	211500	134	32.78	29.01	32.55	22.82	9999	24.3	23.07	28.81	27.69
2002	5	14	164500	134	2002	5	14	214500	134	31.95	28.65	31.89	22.35	9999	23.39	22.6	28.42	27.51
2002	5	14	171500	134	2002	5	14	221500	134	31.11	28.5	30.6	21.65	9999	22.42	22.14	27.71	26.75
2002	5	14	174500	134	2002	5	14	224500	134	29.67	27.84	29.54	21.87	23.03	21.62	21.62	26.79	9999
2002	5	14	181500	134	2002	5	14	231500	134	28.93	9999	9999	21.29	22.21	20.99	21.14	25.43	9999
2002	5	14	184500	134	2002	5	14	234500	134	27.35	27.14	9999	20.75	21.39	20.06	20.68	24.44	9999
2002	5	14	191500	134	2002	5	15	001500	135	26.02	26.24	26.89	19.66	9999	19.34	20.23	23.28	9999
2002	5	14	194500	134	2002	5	15	004500	135	25	25.52	25.9	18.95	9999	9999	9999	22.17	9999
2002	5	14	201500	134	2002	5	15	011500	135	23.66	24.34	24.86	18.12	9999	18.14	19.3	21.17	9999
2002	5	14	204500	134	2002	5	15	014500	135	22.43	23.51	24.01	9999	18.77	9999	18.88	20.32	9999
2002	5	14	211500	134	2002	5	15	021500	135	21.41	22.7	23.12	16.96	18.22	17.11	9999	19.6	9999
2002	5	14	214500	134	2002	5	15	024500	135	20.41	21.93	22.31	16.51	17.77	16.77	18.15	18.95	9999
2002	5	14	221500	134	2002	5	15	031500	135	19.62	21.24	21.57	16.19	17.35	16.43	17.87	18.43	9999
2002	5	14	224500	134	2002	5	15	034500	135	19.02	20.72	20.99	15.81	16.99	16.09	17.59	18.01	9999
2002	5	14	231500	134	2002	5	15	041500	135	18.56	20.29	20.51	15.54	16.66	15.82	17.39	17.62	9999
2002	5	14	234500	134	2002	5	15	044500	135	18.18	19.89	20.12	15.23	16.35	9999	9999	17.25	9999
2002	5	15	001500	135	2002	5	15	051500	135	17.84	19.57	19.78	14.83	16.02	9999	9999	16.98	9999
2002	5	15	004500	135	2002	5	15	054500	135	17.54	19.28	19.47	14.48	15.7	15.09	16.9	16.75	9999
2002	5	15	011500	135	2002	5	15	061500	135	17.3	19.01	19.21	14.25	15.4	14.88	9999	16.55	9999
2002	5	15	014500	135	2002	5	15	064500	135	17.12	18.78	18.97	13.99	15.15	9999	16.52	16.29	9999
2002	5	15	021500	135	2002	5	15	071500	135	17.05	18.61	18.79	13.93	14.95	14.51	16.31	15.96	9999
2002	5	15	024500	135	2002	5	15	074500	135	16.97	18.46	18.62	13.81	14.84	14.42	16.14	15.65	9999
2002	5	15	031500	135	2002	5	15	081500	135	16.85	18.34	18.4	13.65	14.74	14.36	16.04	15.42	9999
2002	5	15	034500	135	2002	5	15	084500	135	16.67	18.15	18.07	13.38	14.59	14.25	15.99	15.28	9999
2002	5	15	041500	135	2002	5	15	091500	135	16.52	17.83	17.78	9999	14.35	14.12	15.88	15.18	9999
2002	5	15	044500	135	2002	5	15	094500	135	16.25	17.55	17.52	13.12	14.17	14.03	15.73	14.99	9999
2002	5	15	051500	135	2002	5	15	101500	135	15.9	17.33	17.22	9999	14.06	13.93	15.57	14.78	9999
2002	5	15	054500	135	2002	5	15	104500	135	15.77	17.15	16.95	12.83	13.91	13.83	15.42	14.62	9999
2002	5	15	061500	135	2002	5	15	111500	135	15.46	17	16.72	12.65	9999	9999	15.31	14.52	9999
2002	5	15	064500	135	2002	5	15	114500	135	15.05	9999	16.5	12.58	9999	13.63	15.17	14.4	9999
2002	5	15	071500	135	2002	5	15	121500	135	14.79	16.59	16.43	12.65	13.48	13.76	15.16	14.38	9999
2002	5	15	074500	135	2002	5	15	124500	135	15.16	16.64	16.57	12.98	13.56	14	15.34	14.63	9999
2002	5	15	081500	135	2002	5	15	131500	135	16.47	9999	17.36	13.62	13.81	9999	15.58	15.03	9999
2002	5	15	084500	135	2002	5	15	134500	135	17.47	9999	18.35	14.41	14.31	9999	15.97	15.57	9999
2002	5	15	091500	135	2002	5	15	141500	135	18.26	18.6	9999	15.46	15.2	15.57	16.63	16.26	9999
2002	5	15	094500	135	2002	5	15	144500	135	19.14	19.22	9999	16.4	9999	9999	17.42	16.9	9999
2002	5	15	101500	135	2002	5	15	151500	135	21.38	20.21	21.37	9999	9999	17.57	18.54	18.02	9999
2002	5	15	104500	135	2002	5	15	154500	135	23.38	9999	9999	18.61	9999	18.3	9999	19.12	9999
2002	5	15	111500	135	2002	5	15	161500	135	25.19	22.21	24.6	19.73	18.95	19.04	20.19	20.23	9999
2002	5	15	114500	135	2002	5	15	164500	135	27.95	24.11	9999	9999	19.71	19.73	9999	21.31	9999
2002	5	15	121500	135	2002	5	15	171500	135	30.03	25.77	9999	21.21	20.32	20.57	21.55	22.22	9999
2002	5	15	124500	135	2002	5	15	174500	135	32.15	27.44	31.4	22.04	20.82	9999	22.15	22.89	9999
2002	5	15	131500	135	2002	5	15	181500	135	33.92	9999	9999	9999	9999	9999	22.61	23.78	9999
2002	5	15	134500	135	2002	5	15	184500	135	35.26	29.55	34.98	9999	9999	25.92	22.85	24.16	24.71
2002	5	15	141500	135	2002	5	15	191500	135	36.13	30.46	36.2	26.37	9999	27.74	22.79	24.23	24.75
2002	5	15	144500	135	2002	5	15	194500	135	36.99	9999	9999	27.26	24.18	9999	9999	24.29	9999
2002	5	15	151500	135	2002	5	15	201500	135	37.72	32.12	38.01	27.89	24.68	9999	9999	25.2	24.87
2002	5	15	154500	135	2002	5	15	204500	135	37.75	32.74	38.36	28.23	9999	25.97	22.92	25.86	25.55
2002	5	15	161500	135	2002	5	15	211500	135	36.66	9999	9999	28.38	24.93	9999	9999	9999	25.84
2002	5	15	164500	135	2002	5	15	214500	135	35.73	32.81	9999	28.22	24.92	9999	22.54	25.91	25.79
2002	5	15	171500	135	2002	5	15	221500	135	34.7	32.4	37.3	27.81	24.57	24.58	22.29	9999	25.51
2002	5	15	174500	135	2002	5	15	224500	135	33.34	31.89	9999	27.13	24.06	23.89	22.01	24.98	25.07
2002	5	15	181500	135	2002	5	15	231500	135	32.12	31.21	35.47	25.55	23.19	9999	9999	24.16	24.39
2002	5	15	184500	135	2002	5	15	234500	135	30.7	30.35	34.31	24.5	22.33	22.14	21.43	23.25	23.57
2002	5	15	191500	135	2002	5	16	001500	136	29.69	29.42	32.76	23.61	21.67	9999	21.07	22.11	22.7
2002	5	15	194500	135	2002	5	16	004500	136	28.55	9999	31.37	22.82	21.04	9999	20.76	21.27	21.88
2002	5	15	201500	135	2002	5	16	011500	136	27.47	27.65	30.2	22.2	20.5	20.16	20.41	20.54	21.27
2002	5	15	204500	135	2002	5	16	014500	136	26.46	26.81	9999	9999	20.12	9999	20.1	19.91	20.71
2002	5	15	211500	135	2002	5	16	021500	136	25.53	26.04	27.83	21.21	19.77	19.37	19.8	19.43	20.22
2002	5	15	214500	135	2002	5	16	024500	136	24.82	25.41	26.99	20.91	19.5	19.05	9999	19.04	19.82
2002	5	15	221500	135	2002	5	16	031500	136	24.33	24.89	26.35	20.5	19.25	9999	19.35	18.72	19.5
2002	5	15	224500	135	2002	5	16	034500	136	23.85	24.51	9999	19.94	18.9	9999	9999	18.4	19.22
2002	5	15	231500	135	2002	5	16	041500	136	23.43	24.14	25.22	19.5	18.5	18.11	18.94	18.08	18.95
2002	5	15	234500	135	2002	5	16	044500	136	22.97	23.78	9999	19.11	9999	17.86	18.75	17.79	18.72
2002	5	16	001500	136	2002	5	16	051500	136	22.44	23.39	24.29	18.72	17.82	17.6	18.58	17.56	18.51
2002	5	16	004500	136	2002	5	16	054500	136	21.9	22.96	23.81	9999	17.53	17.4	18.43	17.33	18.3
2002	5	16	011500	136	2002	5	16	061500	136	21.43	22.55	23.4	18.11	17.27	17.25	9999	17.11	18.09
2002	5	16	014500	136	2002	5	16	064500	136	20.98	22.19	9999	17.82	9999	17.12	18.17	16.93	17.91
2002	5	16	021500	136	2002	5	16	071500	136	20.64	21.86	22.61	9999	16.82	17.03	18.05	16.77	17.76
2002	5	16	024500	136	2002	5	16	074500	136	20.38	21.55	9999	17.58	16.67	9999	17.92	16.59	17.58
2002	5	16	031500	136	2002	5	16	081500	136	20.15	21.27	9999	17.43	16.58	9999	17.79	16.43	17.41
2002	5	16	034500	136	2002	5	16	084500	136	20.04	21.06	21.58	9999	16.46	16.69	17.67	16.33	17.27
2002	5	16	041500	136	2002	5	16	091500	136	19.94	20.9	21.27	16.89	16.29	16.5	9999	16.27	17.25
2002	5	16	044500	136	2002	5	16	094500	136	19.78	20.71	9999	16.61	16.09	16.35	17.46	16.21	17.19
2002	5	16	051500	136	2002	5	16	101500	136	19.52	20.48	20.83	16.45	15.92	16.21	17.34	16.17	9999
2002	5	16	054500	136	2002	5	16	104500	136	19.18	20.28	20.54	9999	15.78	16.09	17.27	16.07	9999
2002	5	16	061500	136	2002	5	16	111500	136	18.91	20.02	19.96	9999	15.64	15.98	17.23	16.12	9999
2002	5	16	064500	136	2002	5	16	114500	136	18.37	19.52	19.26	15.97	9999	15.94	17.24	16.21	9999
2002	5	16	071500	136	2002	5	16	121500	136	17.38	18.9	18.64	16.17	9999	16.11	17.29	16.3	9999
2002	5	16	074500	136	2002	5	16	124500	136	17.11	18.63	18.48	16.58	15.76	9999	17.37	16.39	9999
2002	5	16	081500	136	2002	5	16	131500	136	18.11	18.94	19.05	16.89	16.09	17.01	17.47	16.53	9999
2002	5	16	084500	136	2002	5	16	134500	136	19.68	19.54	20.15	9999	16.46	17.5	17.54	16.55	9999
2002	5	16	091500	136	2002	5	16	141500	136	21.84	9999	21	18.8	17.18	18.23	17.59	16.58	9999
2002	5	16	094500	136	2002	5	16	144500	136	24.05	21.52	21.43	19.38	18.15	18.93	9999	16.64	9999
2002	5	16	101500	136	2002	5	16	151500	136	26.17	22.92	22.61	20.33	18.63	19.12	17.77	16.91	9999
2002	5	16	104500	136	2002	5	16	154500	136	28.22	24.52	23.69	21.8	9999	9999	9999	17.33	17.84
2002	5	16	111500	136	2002	5	16	161500	136	30.23	26.24	9999	23.58	20.37	9999	18.27	18.11	18.48
2002	5	16	114500	136	2002	5	16	164500	136	32.19	27.87	9999	25.48	9999	22.29	9999	19.22	19.44
2002	5	16	121500	136	2002	5	16	171500	136	33.93	29.38	30.88	27.15	22.96	23.22	19.51	19.9	20.5
2002	5	16	124500	136	2002	5	16	174500	136	35.43	30.71	32.78	27.21	23.98	23.36	9999	20.23	21.43
2002	5	16	131500	136	2002	5	16	181500	136	36.62	31.87	34.51	28.28	24.42	23.02	20.63	21.26	22.46
2002	5	16	134500	136	2002	5	16	184500	136	37.58	32.87	9999	9999	24.04	22.77	21.7	22.99	23.25
2002	5	16	141500	136	2002	5	16	191500	136	38.38	33.68	36.83	25.41	23.25	22.33	9999	23.06	23.15
2002	5	16	144500	136	2002	5	16	194500	136	38.66	34.28	9999	25.41	22.57	21.8	9999	21.91	22.41
2002	5	16	151500	136	2002	5	16	201500	136	38.71	9999	38.01	9999	22.31	9999	21.5	21.09	21.85
2002	5	16	154500	136	2002	5	16	204500	136	38.53	34.84	9999	26.04	22.83	21.88	9999	20.69	21.39
2002	5	16	161500	136	2002	5	16	211500	136	37.74	34.86	36.95	26.18	22.87	9999	21.07	20.5	9999
2002	5	16	164500	136	2002	5	16	214500	136	36.87	34.55	36.35	25.87	22.71	21.5	20.92	20.38	9999
2002	5	16	171500	136	2002	5	16	221500	136	36.02	9999	9999	26.03	9999	21.41	20.89	20.24	9999
2002	5	16	174500	136	2002	5	16	224500	136	34.85	33.67	34.99	25.48	22.77	21.52	20.8	20.12	21.22
2002	5	16	181500	136	2002	5	16	231500	136	33.04	32.71	9999	24.73	22.44	21.67	9999	20.05	9999
2002	5	16	184500	136	2002	5	16	234500	136	30.78	9999	9999	24.02	22.06	21.45	9999	20.17	9999
2002	5	16	191500	136	2002	5	17	001500	137	29.06	29.51	9999	23.38	21.65	21.04	20.51	20.25	9999
2002	5	16	194500	136	2002	5	17	004500	137	27.54	28.32	9999	22.82	21.25	9999	20.35	20.01	9999
2002	5	16	201500	136	2002	5	17	011500	137	26.35	27.33	28.05	22.31	20.88	20.25	9999	19.67	9999
2002	5	16	204500	136	2002	5	17	014500	137	25.42	26.55	27.19	21.82	9999	19.88	19.83	19.32	9999
2002	5	16	211500	136	2002	5	17	021500	137	24.42	25.91	26.25	21.43	20.22	19.59	19.61	19.07	9999
2002	5	16	214500	136	2002	5	17	024500	137	21.35	24.98	25.43	21.01	19.91	19.29	19.45	18.84	9999
2002	5	16	221500	136	2002	5	17	031500	137	19.81	24.23	24.09	20.62	19.61	18.99	19.3	18.63	9999
2002	5	16	224500	136	2002	5	17	034500	137	18.93	23.72	22.98	20.38	19.42	18.88	9999	18.43	9999
2002	5	16	231500	136	2002	5	17	041500	137	18.06	23.14	21.91	9999	19.14	18.92	9999	18.27	9999
2002	5	16	234500	136	2002	5	17	044500	137	17.26	22.59	21.03	19.48	18.7	18.8	9999	18.26	9999
2002	5	17	001500	137	2002	5	17	051500	137	16.68	21.97	20.32	19.02	18.34	18.6	18.98	18.22	9999
2002	5	17	004500	137	2002	5	17	054500	137	16.31	21.36	19.82	18.68	17.97	18.37	9999	18.14	9999
2002	5	17	011500	137	2002	5	17	061500	137	16.05	20.72	19.04	18.33	17.63	18.04	18.9	18.01	9999
2002	5	17	014500	137	2002	5	17	064500	137	15.08	19.8	18.29	17.76	17.34	17.75	9999	17.7	9999
2002	5	17	021500	137	2002	5	17	071500	137	14.26	19.05	17.73	17.01	17.02	9999	18.62	17.31	18.24
2002	5	17	024500	137	2002	5	17	074500	137	13.64	18.25	17.23	16.35	16.64	9999	18.43	16.98	17.93
2002	5	17	031500	137	2002	5	17	081500	137	13.37	17.67	16.76	9999	9999	16.44	18.27	16.7	17.66
2002	5	17	034500	137	2002	5	17	084500	137	13.15	17.15	16.16	14.9	15.73	15.9	18.04	16.32	17.46
2002	5	17	041500	137	2002	5	17	091500	137	12.61	16.41	15.68	14.18	15.27	15.29	17.82	15.91	17.2
2002	5	17	044500	137	2002	5	17	094500	137	12.19	15.92	15.22	13.75	14.83	14.79	17.56	15.48	16.86
2002	5	17	051500	137	2002	5	17	101500	137	11.92	15.52	14.84	13.3	14.42	14.35	17.27	14.92	16.24
2002	5	17	054500	137	2002	5	17	104500	137	11.49	15	14.58	13.13	14.07	9999	16.94	14.38	15.59
2002	5	17	061500	137	2002	5	17	111500	137	11.03	14.6	14.51	12.97	13.84	13.87	16.67	14.04	15.09
2002	5	17	064500	137	2002	5	17	114500	137	10.84	14.44	14.48	12.84	9999	13.68	16.27	13.67	9999
2002	5	17	071500	137	2002	5	17	121500	137	10.87	9999	9999	12.78	13.5	9999	14.79	12.6	9999
2002	5	17	074500	137	2002	5	17	124500	137	10.82	14.21	14.23	12.8	9999	13.57	14.85	12.57	13.53
2002	5	17	081500	137	2002	5	17	131500	137	10.84	14.08	14.16	12.89	13.43	13.69	15.09	12.81	13.6
2002	5	17	084500	137	2002	5	17	134500	137	10.75	13.99	14.4	13.34	13.58	13.89	15.28	13.08	13.82
2002	5	17	091500	137	2002	5	17	141500	137	10.74	9999	14.96	14.13	14.18	14.43	15.59	13.31	14.16
2002	5	17	094500	137	2002	5	17	144500	137	10.97	14.3	15.47	15.14	15.41	14.92	9999	13.95	14.71
2002	5	17	101500	137	2002	5	17	151500	137	11.34	14.82	9999	16.32	16.96	15.94	16.9	14.76	9999
2002	5	17	104500	137	2002	5	17	154500	137	11.9	15.61	9999	9999	18.48	16.95	18.61	15.74	9999
2002	5	17	111500	137	2002	5	17	161500	137	12.65	16.28	17.32	18.3	19.52	9999	20.14	16.78	9999
2002	5	17	114500	137	2002	5	17	164500	137	13.61	16.92	18.28	19.16	9999	18.53	21.3	17.71	18.8
2002	5	17	121500	137	2002	5	17	171500	137	15.33	17.56	20.21	19.45	9999	19.46	9999	18.54	19.62
2002	5	17	124500	137	2002	5	17	174500	137	16.69	18.16	21.52	9999	21.62	21.31	9999	19.34	20.62
2002	5	17	131500	137	2002	5	17	181500	137	16.87	9999	22.94	21.51	22.06	9999	23.83	20.25	21.46
2002	5	17	134500	137	2002	5	17	184500	137	17.17	20.05	24.84	22.48	22.55	25.33	9999	20.87	22.14
2002	5	17	141500	137	2002	5	17	191500	137	17.64	20.49	26.78	23.51	9999	26.03	24.42	21.28	22.8
2002	5	17	144500	137	2002	5	17	194500	137	17.8	21.39	9999	24.35	9999	24.95	24.61	21.59	23.13
2002	5	17	151500	137	2002	5	17	201500	137	19.29	22.77	30.83	25.12	23.9	9999	24.55	21.91	9999
2002	5	17	154500	137	2002	5	17	204500	137	19.86	24.48	31.77	9999	23.98	23.44	24.38	22.07	23.73
2002	5	17	161500	137	2002	5	17	211500	137	19.95	25.36	9999	26.09	24.2	23.14	24.11	22.11	23.67
2002	5	17	164500	137	2002	5	17	214500	137	20.57	26.02	32.32	9999	24.33	22.72	23.72	21.96	23.45
2002	5	17	171500	137	2002	5	17	221500	137	20.73	9999	31.74	25.81	9999	9999	23.24	21.53	23.31
2002	5	17	174500	137	2002	5	17	224500	137	20.13	26.34	9999	25.29	23.47	21.14	22.72	20.85	22.69
2002	5	17	181500	137	2002	5	17	231500	137	19.19	26	30.07	24.58	22.48	20.14	22.2	20.09	21.64
2002	5	17	184500	137	2002	5	17	234500	137	18.37	25.26	9999	9999	21.3	19.19	21.66	19.29	20.58
2002	5	17	191500	137	2002	5	18	001500	138	17.83	24.12	26.55	22.39	20.2	18.3	21.09	18.39	19.76
2002	5	17	194500	137	2002	5	18	004500	138	16.96	23.02	24.92	21.19	19.18	17.52	20.51	17.57	18.92
2002	5	17	201500	137	2002	5	18	011500	138	15.99	21.71	9999	19.79	18.25	9999	19.96	16.8	18.18
2002	5	17	204500	137	2002	5	18	014500	138	15.01	20.34	9999	18.71	9999	16.18	19.45	16.19	17.58
2002	5	17	211500	137	2002	5	18	021500	138	14	19.06	21.05	17.71	16.73	9999	18.93	15.67	17.02
2002	5	17	214500	137	2002	5	18	024500	138	13.17	17.96	20.03	16.94	16.03	15.07	18.43	15.26	9999
2002	5	17	221500	137	2002	5	18	031500	138	12.41	17.05	19.19	16.25	15.4	9999	17.95	14.87	16.05
2002	5	17	224500	137	2002	5	18	034500	138	11.79	16.3	18.44	15.66	14.91	14.28	17.56	14.51	15.61
2002	5	17	231500	137	2002	5	18	041500	138	11.23	15.63	17.79	15.12	14.48	14	17.2	14.18	15.1
2002	5	17	234500	137	2002	5	18	044500	138	10.72	15.03	17.25	14.62	14.01	13.78	16.89	13.84	14.77
2002	5	18	001500	138	2002	5	18	051500	138	10.29	14.55	16.72	14.12	13.57	13.56	16.61	13.51	14.44
2002	5	18	004500	138	2002	5	18	054500	138	9.93	14.14	16.21	13.64	13.2	13.33	16.32	13.19	14.1
2002	5	18	011500	138	2002	5	18	061500	138	9.61	13.73	15.76	13.22	12.91	13.07	16.04	12.88	13.74
2002	5	18	014500	138	2002	5	18	064500	138	9.26	13.36	15.36	12.86	12.64	12.84	9999	12.64	13.47
2002	5	18	021500	138	2002	5	18	071500	138	8.92	13	9999	12.47	12.39	12.6	15.55	12.43	13.22
2002	5	18	024500	138	2002	5	18	074500	138	8.6	12.68	14.64	12.1	12.13	12.36	15.29	12.21	12.99
2002	5	18	031500	138	2002	5	18	081500	138	8.28	12.38	14.23	11.78	11.88	12.14	15.05	12.03	12.74
2002	5	18	034500	138	2002	5	18	084500	138	7.99	12.12	13.84	11.51	11.58	11.92	14.73	11.89	12.5
2002	5	18	041500	138	2002	5	18	091500	138	7.72	11.85	13.48	11.26	11.28	11.7	14.45	11.86	12.25
2002	5	18	044500	138	2002	5	18	094500	138	7.5	11.54	13.15	11.03	11.01	11.48	14.31	11.72	12.03
2002	5	18	051500	138	2002	5	18	101500	138	7.32	11.33	12.87	10.73	10.76	11.27	14.16	11.73	11.94
2002	5	18	054500	138	2002	5	18	104500	138	7.23	11.53	13.1	10.46	10.54	11.05	9999	11.63	11.83
2002	5	18	061500	138	2002	5	18	111500	138	7.65	11.79	13.48	10.21	9999	10.83	13.97	11.66	11.9
2002	5	18	064500	138	2002	5	18	114500	138	8.11	11.94	13.74	10.12	9999	10.67	13.91	11.85	11.99
2002	5	18	071500	138	2002	5	18	121500	138	8.49	12.12	13.96	10.32	9999	10.76	13.85	11.94	9999
2002	5	18	074500	138	2002	5	18	124500	138	8.93	12.32	14.24	10.91	10.18	9999	13.92	12.18	9999
2002	5	18	081500	138	2002	5	18	131500	138	9.41	12.57	14.64	11.94	10.6	11.69	9999	12.61	13.09
2002	5	18	084500	138	2002	5	18	134500	138	10.01	12.9	15.12	13.05	11.36	12.46	14.66	13.29	14.08
2002	5	18	091500	138	2002	5	18	141500	138	10.7	13.29	15.61	15.01	9999	13.46	9999	14.28	15.63
2002	5	18	094500	138	2002	5	18	144500	138	11.48	13.87	16.2	16.86	14.39	14.91	9999	15.51	9999
2002	5	18	101500	138	2002	5	18	151500	138	12.67	14.89	17.07	9999	16.22	16.3	9999	16.95	9999
2002	5	18	104500	138	2002	5	18	154500	138	14.21	16.27	18.81	9999	17.82	17.47	20.16	17.95	9999
2002	5	18	111500	138	2002	5	18	161500	138	16.66	9999	21.43	23.18	18.79	18.45	20.76	19.5	9999
2002	5	18	114500	138	2002	5	18	164500	138	19.24	20.03	23.94	24.43	9999	19.18	21.73	20.92	9999
2002	5	18	121500	138	2002	5	18	171500	138	21.59	22.1	9999	25.88	20.38	20.43	22.83	22.23	9999
2002	5	18	124500	138	2002	5	18	174500	138	23.65	23.91	28.34	27	21.12	9999	9999	23.43	9999
2002	5	18	131500	138	2002	5	18	181500	138	25.28	25.47	9999	28.26	21.68	25.82	23.74	24.44	9999
2002	5	18	134500	138	2002	5	18	184500	138	26.79	26.72	31.72	29.37	22.33	9999	24.53	25.17	9999
2002	5	18	141500	138	2002	5	18	191500	138	27.91	27.6	33.04	30.06	23.08	30.43	24.89	25.93	9999
2002	5	18	144500	138	2002	5	18	194500	138	28.54	28.27	9999	30.7	9999	29.65	25.04	26.32	9999
2002	5	18	151500	138	2002	5	18	201500	138	29.05	28.83	34.83	9999	9999	27.86	9999	26.32	9999
2002	5	18	154500	138	2002	5	18	204500	138	29.33	29.13	9999	31.57	9999	26.8	24.42	26.62	9999
2002	5	18	161500	138	2002	5	18	211500	138	29.45	29.29	35.51	31.49	24.71	26.25	9999	26.67	9999
2002	5	18	164500	138	2002	5	18	214500	138	29.14	29.35	35.35	30.84	25.05	9999	24.06	26.03	9999
2002	5	18	171500	138	2002	5	18	221500	138	28.5	29.24	9999	30.44	24.51	24.88	9999	25.55	9999
2002	5	18	174500	138	2002	5	18	224500	138	27.75	28.92	33.9	29.35	24.09	23.85	23	24.77	27.79
2002	5	18	181500	138	2002	5	18	231500	138	26.86	9999	32.94	27.72	9999	22.75	22.42	23.82	26.52
2002	5	18	184500	138	2002	5	18	234500	138	25.72	9999	31.39	26.72	9999	21.75	21.96	22.87	25.21
2002	5	18	191500	138	2002	5	19	001500	139	24.44	26.45	9999	25.33	21.31	9999	21.26	21.87	23.96
2002	5	18	194500	138	2002	5	19	004500	139	23.04	25.26	27.59	24.3	20.59	9999	9999	20.81	22.82
2002	5	18	201500	138	2002	5	19	011500	139	21.56	9999	26.22	9999	19.9	9999	9999	19.9	21.86
2002	5	18	204500	138	2002	5	19	014500	139	20.1	22.56	9999	22.42	19.27	18.47	9999	19.09	20.93
2002	5	18	211500	138	2002	5	19	021500	139	18.76	21.33	23.52	9999	18.7	18.06	18.95	18.38	20.1
2002	5	18	214500	138	2002	5	19	024500	139	17.63	20.28	22.49	21.01	18.2	17.54	18.47	17.8	19.38
2002	5	18	221500	138	2002	5	19	031500	139	16.72	19.4	21.64	20.52	17.77	17.19	18.04	17.26	18.74
2002	5	18	224500	138	2002	5	19	034500	139	15.99	18.7	20.9	19.98	17.35	9999	17.64	16.81	18.2
2002	5	18	231500	138	2002	5	19	041500	139	15.35	18.11	20.24	9999	17.01	16.39	17.3	16.42	17.68
2002	5	18	234500	138	2002	5	19	044500	139	14.82	17.62	19.68	19.26	16.73	15.87	16.97	15.98	17.22
2002	5	19	001500	139	2002	5	19	051500	139	14.34	17.2	19.17	18.82	16.48	9999	16.68	15.58	16.82
2002	5	19	004500	139	2002	5	19	054500	139	13.85	16.8	18.74	18.34	16.22	9999	16.43	15.24	16.46
2002	5	19	011500	139	2002	5	19	061500	139	13.41	16.42	18.34	18.05	15.99	14.79	16.16	14.91	16.13
2002	5	19	014500	139	2002	5	19	064500	139	13.04	16.1	17.96	17.93	15.8	14.94	15.92	14.61	15.82
2002	5	19	021500	139	2002	5	19	071500	139	12.8	15.89	17.77	17.7	15.65	15.09	15.71	14.35	15.5
2002	5	19	024500	139	2002	5	19	074500	139	12.72	15.77	17.67	17.43	15.5	15.13	9999	14.14	15.22
2002	5	19	031500	139	2002	5	19	081500	139	12.56	15.64	17.53	17.18	15.33	15.11	15.57	13.97	14.98
2002	5	19	034500	139	2002	5	19	084500	139	12.35	15.42	17.26	16.67	15.12	15.07	15.58	13.98	14.77
2002	5	19	041500	139	2002	5	19	091500	139	12.15	15.23	17.02	16.37	14.75	14.83	15.49	14.08	14.7
2002	5	19	044500	139	2002	5	19	094500	139	11.87	15.01	16.82	15.95	14.46	14.34	15.46	14.17	14.74
2002	5	19	051500	139	2002	5	19	101500	139	11.63	14.81	16.69	15.54	14.08	9999	15.39	14.14	14.7
2002	5	19	054500	139	2002	5	19	104500	139	11.34	14.57	16.44	15.18	13.71	9999	15.2	14.05	14.54
2002	5	19	061500	139	2002	5	19	111500	139	11.06	14.31	16.14	9999	13.41	13.53	9999	13.82	14.43
2002	5	19	064500	139	2002	5	19	114500	139	10.89	14.14	15.84	14.54	13.18	9999	14.92	13.85	14.4
2002	5	19	071500	139	2002	5	19	121500	139	10.94	9999	15.59	14.56	13.06	13.92	14.91	14.02	14.48
2002	5	19	074500	139	2002	5	19	124500	139	11.27	14.19	15.7	14.92	13.19	9999	15.07	14.32	14.72
2002	5	19	081500	139	2002	5	19	131500	139	12.26	14.65	16.36	9999	13.52	9999	9999	14.74	15.02
2002	5	19	084500	139	2002	5	19	134500	139	13.25	15.32	17.33	16.55	14.17	14.82	15.68	15.22	15.39
2002	5	19	091500	139	2002	5	19	141500	139	14.58	16.2	18.03	17.59	15.2	9999	16.21	15.92	15.9
2002	5	19	094500	139	2002	5	19	144500	139	16.11	17.33	18.38	9999	16.41	9999	16.86	16.74	16.52
2002	5	19	101500	139	2002	5	19	151500	139	17.68	18.58	19.34	20.59	9999	17.21	17.83	17.57	16.99
2002	5	19	104500	139	2002	5	19	154500	139	19.32	19.79	9999	21.92	19.08	9999	18.02	18.38	17.44
2002	5	19	111500	139	2002	5	19	161500	139	20.75	21.07	22.77	9999	19.55	9999	17.96	19.2	18.09
2002	5	19	114500	139	2002	5	19	164500	139	9999	22.22	25.13	23.01	19.92	20.49	18.19	20.18	19.17
2002	5	19	121500	139	2002	5	19	171500	139	23.75	9999	27.12	23.77	20.41	21.3	19.01	22.23	20.74
2002	5	19	124500	139	2002	5	19	174500	139	24.9	24.43	9999	24.41	9999	9999	19.65	23.31	21.05
2002	5	19	131500	139	2002	5	19	181500	139	26.08	25.38	9999	25.03	9999	23.55	20.56	23.55	21.85
2002	5	19	134500	139	2002	5	19	184500	139	27.06	26.23	9999	26.74	22.28	24.31	20.73	24.21	23.57
2002	5	19	141500	139	2002	5	19	191500	139	27.78	26.97	33.08	27.11	9999	24.29	20.82	24.36	25.1
2002	5	19	144500	139	2002	5	19	194500	139	28.43	27.54	9999	26.83	23.56	24.06	20.95	24.6	25.74
2002	5	19	151500	139	2002	5	19	201500	139	29.01	28.11	34.81	26.96	9999	24.52	9999	24.82	25.38
2002	5	19	154500	139	2002	5	19	204500	139	29.21	28.56	9999	28.1	23.53	9999	20.89	24.44	25.07
2002	5	19	161500	139	2002	5	19	211500	139	29.28	9999	35.41	28.73	24.34	25.34	9999	23.75	24.5
2002	5	19	164500	139	2002	5	19	214500	139	29.14	29.02	9999	9999	24.93	9999	9999	23.34	23.58
2002	5	19	171500	139	2002	5	19	221500	139	28.88	29.16	35.01	28.61	25.12	23.39	20.4	22.49	23.06
2002	5	19	174500	139	2002	5	19	224500	139	28.35	28.97	9999	28.09	24.86	22.92	20.11	21.49	22.31
2002	5	19	181500	139	2002	5	19	231500	139	26.88	27.95	9999	27.34	24.2	22.51	19.76	9999	21.67
2002	5	19	184500	139	2002	5	19	234500	139	25.57	9999	30.71	26.34	23.14	21.73	19.33	9999	21.22
2002	5	19	191500	139	2002	5	20	001500	140	24.52	26.17	29.69	25.32	22.08	20.9	18.93	19.33	20.57
2002	5	19	194500	139	2002	5	20	004500	140	23.57	25.38	28.59	9999	9999	19.98	18.62	18.64	19.91
2002	5	19	201500	139	2002	5	20	011500	140	22.39	9999	27.41	22.7	20.28	9999	18.31	17.99	19.39
2002	5	19	204500	139	2002	5	20	014500	140	21.2	9999	9999	21.66	19.34	18.45	18.02	17.52	18.96
2002	5	19	211500	139	2002	5	20	021500	140	20.2	22.53	9999	9999	18.55	17.86	17.76	17.17	18.62
2002	5	19	214500	139	2002	5	20	024500	140	19.29	21.64	9999	19.93	17.86	17.56	17.52	16.96	18.31
2002	5	19	221500	139	2002	5	20	031500	140	18.51	20.88	23.07	19.19	17.28	17.42	17.32	16.75	17.98
2002	5	19	224500	139	2002	5	20	034500	140	17.8	20.24	22.38	9999	16.81	17.26	17.14	16.45	17.64
2002	5	19	231500	139	2002	5	20	041500	140	17.18	19.69	21.8	9999	16.56	17.06	16.98	16.15	17.32
2002	5	19	234500	139	2002	5	20	044500	140	16.64	19.17	21.32	9999	16.43	16.88	16.85	15.96	17.03
2002	5	20	001500	140	2002	5	20	051500	140	16.11	18.72	20.85	18.29	16.28	16.7	16.73	15.88	16.83
2002	5	20	004500	140	2002	5	20	054500	140	15.65	18.29	20.41	9999	16.11	16.45	16.61	9999	16.65
2002	5	20	011500	140	2002	5	20	061500	140	15.24	17.93	20.01	17.55	15.95	16.25	16.48	15.5	16.46
2002	5	20	014500	140	2002	5	20	064500	140	14.85	17.59	19.66	17.08	15.83	16.14	16.37	15.35	16.3
2002	5	20	021500	140	2002	5	20	071500	140	14.47	17.25	19.34	16.68	15.66	16.06	16.21	15.24	16.18
2002	5	20	024500	140	2002	5	20	074500	140	14.12	16.91	19.04	16.34	15.46	15.92	16.03	15.13	16.04
2002	5	20	031500	140	2002	5	20	081500	140	13.77	16.61	18.7	16.1	15.26	15.59	15.94	15.04	15.95
2002	5	20	034500	140	2002	5	20	084500	140	13.44	16.32	18.4	15.87	15.08	15.4	9999	14.97	15.8
2002	5	20	041500	140	2002	5	20	091500	140	13.13	16.04	18.01	15.6	14.9	15.31	15.77	14.93	15.67
2002	5	20	044500	140	2002	5	20	094500	140	12.87	15.74	17.61	15.39	14.75	15.26	15.53	14.81	15.49
2002	5	20	051500	140	2002	5	20	101500	140	12.62	15.42	17.2	15.25	14.61	15.15	15.38	14.7	15.34
2002	5	20	054500	140	2002	5	20	104500	140	12.35	15.12	16.88	15.02	14.49	15.01	15.29	14.63	15.2
2002	5	20	061500	140	2002	5	20	111500	140	12.09	14.84	16.56	14.81	14.34	14.88	15.19	14.48	15.05
2002	5	20	064500	140	2002	5	20	114500	140	11.87	14.58	16.22	9999	14.21	14.85	15.1	14.34	14.94
2002	5	20	071500	140	2002	5	20	121500	140	11.79	14.44	16.03	14.68	14.15	14.86	15.01	14.23	15.16
2002	5	20	074500	140	2002	5	20	124500	140	11.9	14.61	16.16	14.76	14.15	9999	14.97	14.21	14.6
2002	5	20	081500	140	2002	5	20	131500	140	12.51	15.09	16.56	14.92	14.22	9999	15.05	14.37	14.7
2002	5	20	084500	140	2002	5	20	134500	140	13.6	15.76	17.48	15.07	9999	15.15	15.24	14.56	14.79
2002	5	20	091500	140	2002	5	20	141500	140	14.88	16.72	18.22	15.15	14.69	15.6	15.59	14.84	14.94
2002	5	20	094500	140	2002	5	20	144500	140	16.29	17.89	18.54	16.35	9999	16.41	9999	15.21	9999
2002	5	20	101500	140	2002	5	20	151500	140	17.84	19.15	19.57	9999	16.35	9999	16.13	15.66	15.36
2002	5	20	104500	140	2002	5	20	154500	140	19.41	20.35	20.86	19.02	17.8	17.98	16.29	16.22	9999
2002	5	20	111500	140	2002	5	20	161500	140	20.89	21.51	23.1	18.91	18.25	18.6	16.49	16.24	15.49
2002	5	20	114500	140	2002	5	20	164500	140	22.3	9999	25.48	20.21	18.24	18.56	16.73	16.31	15.63
2002	5	20	121500	140	2002	5	20	171500	140	23.72	23.95	27.51	22.32	19.43	18.99	16.65	16.48	16.2
2002	5	20	124500	140	2002	5	20	174500	140	24.96	25.06	9999	24.2	20.51	9999	16.48	16.64	16.84
2002	5	20	131500	140	2002	5	20	181500	140	26.18	26.08	31.28	25.62	21.09	22.02	9999	17.53	17.45
2002	5	20	134500	140	2002	5	20	184500	140	27.07	27.11	32.72	26.47	21.47	23.71	18.33	19.53	18.6
2002	5	20	141500	140	2002	5	20	191500	140	28.03	9999	9999	27.88	22.57	9999	19.1	22.28	21.29
2002	5	20	144500	140	2002	5	20	194500	140	28.74	28.38	35.41	28.36	24.04	28	9999	23.3	9999
2002	5	20	151500	140	2002	5	20	201500	140	29.25	28.94	33.85	28.55	24.66	27.07	20.02	23.58	22.99
2002	5	20	154500	140	2002	5	20	204500	140	29.35	29.34	33.52	29.27	24.42	9999	20.54	24.23	23.47
2002	5	20	161500	140	2002	5	20	211500	140	29.35	29.61	34.39	29.63	25.07	26.39	20.63	24.91	24.28
2002	5	20	164500	140	2002	5	20	214500	140	29.2	29.75	34.67	29.71	25.82	25.99	20.46	25.19	24.12
2002	5	20	171500	140	2002	5	20	221500	140	28.77	29.71	34.65	29.6	26.04	25.15	20.28	24.62	23.03
2002	5	20	174500	140	2002	5	20	224500	140	28.05	29.43	34.45	9999	25.78	23.98	9999	23.82	9999
2002	5	20	181500	140	2002	5	20	231500	140	26.89	9999	33.55	27.8	25.04	23.06	19.79	22.75	9999
2002	5	20	184500	140	2002	5	20	234500	140	26	9999	9999	26.81	23.84	22.23	19.57	21.78	9999
2002	5	20	191500	140	2002	5	21	001500	141	25.08	27.6	30.27	25.73	22.9	21.47	19.25	20.8	21.18
2002	5	20	194500	140	2002	5	21	004500	141	23.95	9999	28.5	24.6	21.92	9999	18.89	19.96	9999
2002	5	20	201500	140	2002	5	21	011500	141	22.72	25.15	27.24	23.23	21.07	9999	18.5	19.26	9999
2002	5	20	204500	140	2002	5	21	014500	141	21.69	24.03	9999	22.13	20.22	19.52	9999	18.55	9999
2002	5	20	211500	140	2002	5	21	021500	141	20.66	23.05	9999	21.2	19.4	18.88	17.93	17.89	9999
2002	5	20	214500	140	2002	5	21	024500	141	19.76	22.15	24.05	20.53	18.7	18.27	17.66	17.39	9999
2002	5	20	221500	140	2002	5	21	031500	141	18.91	21.39	23.25	19.86	18.14	17.76	17.39	17.07	9999
2002	5	20	224500	140	2002	5	21	034500	141	18.16	20.77	22.6	9999	17.66	17.42	17.1	16.81	9999
2002	5	20	231500	140	2002	5	21	041500	141	17.55	20.23	22.08	18.79	17.22	9999	16.88	16.37	9999
2002	5	20	234500	140	2002	5	21	044500	141	17.02	19.72	21.61	18.37	16.85	9999	9999	15.95	9999
2002	5	21	001500	141	2002	5	21	051500	141	16.54	19.23	21.07	17.98	16.5	9999	9999	15.63	9999
2002	5	21	004500	141	2002	5	21	054500	141	16.11	18.82	20.5	17.59	16.16	16.19	16.37	15.53	9999
2002	5	21	011500	141	2002	5	21	061500	141	15.73	18.49	19.98	17.26	15.87	15.93	9999	15.39	9999
2002	5	21	014500	141	2002	5	21	064500	141	15.38	18.18	19.48	16.94	15.62	15.88	16.21	15.14	9999
2002	5	21	021500	141	2002	5	21	071500	141	15.02	17.88	19.07	16.63	15.39	15.94	16.13	14.99	9999
2002	5	21	024500	141	2002	5	21	074500	141	14.65	17.57	18.75	16.37	15.17	15.98	16.01	14.88	9999
2002	5	21	031500	141	2002	5	21	081500	141	14.33	17.28	18.46	9999	14.97	15.81	15.93	14.76	9999
2002	5	21	034500	141	2002	5	21	084500	141	14.05	17	18.21	15.96	14.79	15.55	9999	14.59	9999
2002	5	21	041500	141	2002	5	21	091500	141	13.8	16.71	17.91	15.68	14.62	9999	15.69	14.33	9999
2002	5	21	044500	141	2002	5	21	094500	141	13.59	16.42	17.59	9999	14.43	15.09	15.52	14.06	9999
2002	5	21	051500	141	2002	5	21	101500	141	13.38	16.18	17.22	15.16	14.23	14.92	15.31	13.83	9999
2002	5	21	054500	141	2002	5	21	104500	141	13.31	16.04	16.89	14.94	14.05	14.81	15.12	13.61	9999
2002	5	21	061500	141	2002	5	21	111500	141	13.34	15.96	16.87	14.77	13.89	14.63	14.94	13.38	9999
2002	5	21	064500	141	2002	5	21	114500	141	13.31	15.89	9999	14.6	9999	14.47	9999	13.2	9999
2002	5	21	071500	141	2002	5	21	121500	141	13.42	15.92	17.11	14.66	13.67	9999	14.65	13.14	9999
2002	5	21	074500	141	2002	5	21	124500	141	13.57	16.05	9999	15.03	13.75	15.13	14.62	13.31	9999
2002	5	21	081500	141	2002	5	21	131500	141	14.01	16.33	18.31	15.69	14.08	15.71	14.81	13.64	9999
2002	5	21	084500	141	2002	5	21	134500	141	15.03	16.8	19.27	16.54	14.58	16.11	15.35	14.18	9999
2002	5	21	091500	141	2002	5	21	141500	141	15.98	17.46	19.86	17.92	15.58	9999	16.17	15.01	15.3
2002	5	21	094500	141	2002	5	21	144500	141	17.21	18.16	20.38	19.36	16.99	9999	17	16.09	16.16
2002	5	21	101500	141	2002	5	21	151500	141	18.64	19.43	21.41	21.18	18.38	19.47	18.07	17.27	17.72
2002	5	21	104500	141	2002	5	21	154500	141	20.16	20.77	22.48	22.39	9999	20.58	19.26	18.59	19.18
2002	5	21	111500	141	2002	5	21	161500	141	21.61	22.12	24.36	23.78	9999	9999	20.36	20.05	20.71
2002	5	21	114500	141	2002	5	21	164500	141	22.9	23.48	26.48	25.27	22.07	9999	21.25	21.65	9999
2002	5	21	121500	141	2002	5	21	171500	141	22.96	24.61	28.74	26.62	9999	23.65	21.89	23.26	9999
2002	5	21	124500	141	2002	5	21	174500	141	24.14	25.15	30.4	9999	9999	25.78	22.34	24.36	24.62
2002	5	21	131500	141	2002	5	21	181500	141	25.9	26.17	31.65	28.83	9999	28.34	9999	25.12	24.69
2002	5	21	134500	141	2002	5	21	184500	141	26.64	26.97	32.87	29.7	26.43	30.39	22.34	25.5	25.09
2002	5	21	141500	141	2002	5	21	191500	141	26.98	27.65	33.64	9999	27.43	9999	21.97	26.1	25.43
2002	5	21	144500	141	2002	5	21	194500	141	27.34	28.27	34.21	30.71	9999	31.47	21.99	26.12	25.32
2002	5	21	151500	141	2002	5	21	201500	141	27.91	28.74	9999	30.96	9999	9999	22.26	26.05	25.86
2002	5	21	154500	141	2002	5	21	204500	141	27.86	29.01	9999	31.09	9999	29.27	22.39	26.5	26.36
2002	5	21	161500	141	2002	5	21	211500	141	27.46	28.86	34.6	31.05	29.12	29.16	9999	26.2	26.53
2002	5	21	164500	141	2002	5	21	214500	141	26.99	28.54	33.79	30.63	29.18	28.61	21.9	25.91	26.32
2002	5	21	171500	141	2002	5	21	221500	141	26.92	9999	33.65	29.92	9999	27.6	9999	25.35	26
2002	5	21	174500	141	2002	5	21	224500	141	26.47	9999	33.15	29.22	28.08	26.54	21.23	24.98	25.63
2002	5	21	181500	141	2002	5	21	231500	141	25.82	27.87	32.29	28.64	27.27	25.38	20.92	24.16	9999
2002	5	21	184500	141	2002	5	21	234500	141	24.96	27.33	31.13	9999	26.34	24.46	20.6	23.17	9999
2002	5	21	191500	141	2002	5	22	001500	142	23.97	26.62	29.68	26.43	25.3	23.67	20.21	22.14	9999
2002	5	21	194500	141	2002	5	22	004500	142	22.88	25.68	28.36	9999	9999	22.81	19.91	21.31	9999
2002	5	21	201500	141	2002	5	22	011500	142	21.97	24.82	27.14	24.18	9999	9999	19.59	20.49	9999
2002	5	21	204500	141	2002	5	22	014500	142	21.13	23.89	26.06	23.37	9999	21.28	19.24	19.78	9999
2002	5	21	211500	141	2002	5	22	021500	142	20.29	23.06	25.07	22.58	21.79	20.69	18.95	19.23	20.45
2002	5	21	214500	141	2002	5	22	024500	142	19.56	22.34	24.29	21.96	21.15	20.23	18.66	18.74	9999
2002	5	21	221500	141	2002	5	22	031500	142	18.96	21.78	9999	21.33	20.61	19.85	18.44	18.35	9999
2002	5	21	224500	141	2002	5	22	034500	142	18.52	9999	22.96	20.89	20.13	19.52	9999	18.03	9999
2002	5	21	231500	141	2002	5	22	041500	142	18.18	20.92	22.52	20.44	19.7	19.26	18.05	17.75	9999
2002	5	21	234500	141	2002	5	22	044500	142	17.83	20.57	22.12	20.06	19.29	19	17.87	17.5	9999
2002	5	22	001500	142	2002	5	22	051500	142	17.55	20.21	21.75	19.59	18.91	18.75	17.69	17.25	9999
2002	5	22	004500	142	2002	5	22	054500	142	17.28	19.9	21.41	19.26	9999	18.51	17.53	17.03	18.11
2002	5	22	011500	142	2002	5	22	061500	142	17.04	19.6	21.07	18.92	18.24	18.29	17.38	16.83	17.88
2002	5	22	014500	142	2002	5	22	064500	142	16.81	19.34	20.78	18.62	17.95	18.07	17.23	16.61	17.65
2002	5	22	021500	142	2002	5	22	071500	142	16.61	19.12	20.47	18.34	17.67	9999	17.08	16.41	17.42
2002	5	22	024500	142	2002	5	22	074500	142	16.42	18.91	20.14	9999	17.44	17.65	16.96	16.22	17.21
2002	5	22	031500	142	2002	5	22	081500	142	16.22	18.69	19.83	17.83	17.19	17.5	16.84	16.03	17.01
2002	5	22	034500	142	2002	5	22	084500	142	16.04	18.49	19.54	17.61	16.98	17.35	16.71	15.87	16.82
2002	5	22	041500	142	2002	5	22	091500	142	15.94	18.31	19.26	17.41	9999	9999	16.62	15.72	16.65
2002	5	22	044500	142	2002	5	22	094500	142	15.85	18.17	19.01	17.18	16.61	9999	16.5	15.58	16.48
2002	5	22	051500	142	2002	5	22	101500	142	15.77	18.04	18.77	17.03	16.43	16.98	16.4	15.44	16.31
2002	5	22	054500	142	2002	5	22	104500	142	15.66	17.91	18.54	16.88	16.27	16.87	16.31	15.3	16.14
2002	5	22	061500	142	2002	5	22	111500	142	15.49	17.79	18.38	16.73	9999	16.76	9999	15.18	15.98
2002	5	22	064500	142	2002	5	22	114500	142	15.32	9999	18.28	16.71	16.02	9999	16.11	15.1	15.86
2002	5	22	071500	142	2002	5	22	121500	142	15.31	17.55	18.26	16.78	15.97	9999	16.08	15.17	15.83
2002	5	22	074500	142	2002	5	22	124500	142	15.62	17.71	9999	17.12	16.05	16.98	16.17	15.4	15.98
2002	5	22	081500	142	2002	5	22	131500	142	16.25	18.09	19.14	17.75	16.3	17.34	16.34	15.82	16.24
2002	5	22	084500	142	2002	5	22	134500	142	17.01	18.65	19.97	18.52	16.83	17.86	16.62	16.39	16.74
2002	5	22	091500	142	2002	5	22	141500	142	18.03	19.28	20.71	19.39	17.64	18.64	9999	17.25	17.63
2002	5	22	094500	142	2002	5	22	144500	142	19.31	20.28	21.19	20.14	9999	9999	18.09	18.29	9999
2002	5	22	101500	142	2002	5	22	151500	142	20.77	21.32	22.26	20.45	19.73	20.56	19.11	19.32	9999
2002	5	22	104500	142	2002	5	22	154500	142	22.28	9999	23.58	20.59	20.37	9999	20.15	20.4	9999
2002	5	22	111500	142	2002	5	22	161500	142	23.88	23.68	25.8	20.85	9999	21.94	21.12	21.56	9999
2002	5	22	114500	142	2002	5	22	164500	142	25.45	25	28.18	21.29	9999	22.39	21.95	22.68	9999
2002	5	22	121500	142	2002	5	22	171500	142	26.93	26.16	30.56	21.37	21.66	9999	22.6	23.57	9999
2002	5	22	124500	142	2002	5	22	174500	142	28.17	27.52	32.74	21.63	21.61	22.18	22.78	24.23	24.35
2002	5	22	131500	142	2002	5	22	181500	142	29.27	28.59	34.59	9999	21.63	21.84	21.82	24.39	24.96
2002	5	22	134500	142	2002	5	22	184500	142	30.12	29.41	9999	9999	21.7	21.82	9999	23.18	9999
2002	5	22	141500	142	2002	5	22	191500	142	30.9	9999	9999	9999	9999	21.91	21.06	22.47	9999
2002	5	22	144500	142	2002	5	22	194500	142	31.48	30.77	38.27	22.41	22.42	9999	20.84	22.11	9999
2002	5	22	151500	142	2002	5	22	201500	142	31.72	31.32	9999	9999	22.57	22.55	20.73	21.97	9999
2002	5	22	154500	142	2002	5	22	204500	142	31.91	9999	9999	22.93	22.84	9999	9999	21.75	9999
2002	5	22	161500	142	2002	5	22	211500	142	31.95	31.89	39.16	23.28	9999	9999	20.52	21.41	9999
2002	5	22	164500	142	2002	5	22	214500	142	9999	31.98	38.74	23.38	23.17	23.09	20.3	21.04	9999
2002	5	22	171500	142	2002	5	22	221500	142	9999	9999	9999	23.43	23.07	23.39	20.14	20.8	9999
2002	5	22	174500	142	2002	5	22	224500	142	31.16	32.07	9999	9999	22.99	22.89	20.03	20.66	9999
2002	5	22	181500	142	2002	5	22	231500	142	9999	31.72	9999	25.07	23.25	22.42	19.95	20.53	9999
2002	5	22	184500	142	2002	5	22	234500	142	29.28	31.12	9999	24.46	23.11	22.04	19.92	20.37	9999
2002	5	22	191500	142	2002	5	23	001500	143	28.47	30.58	9999	23.95	22.73	21.79	19.89	20.23	9999
2002	5	22	194500	142	2002	5	23	004500	143	27.64	29.76	32.62	23.37	22.33	9999	19.75	20.02	9999
2002	5	22	201500	142	2002	5	23	011500	143	26.5	9999	31.32	22.6	21.77	9999	19.61	19.74	9999
2002	5	22	204500	142	2002	5	23	014500	143	25.63	27.71	30.25	21.93	21.21	20.46	19.45	19.42	9999
2002	5	22	211500	142	2002	5	23	021500	143	24.85	26.94	9999	21.36	20.71	20	19.22	19.05	9999
2002	5	22	214500	142	2002	5	23	024500	143	24.18	26.25	9999	20.91	20.3	19.65	19.02	18.64	9999
2002	5	22	221500	142	2002	5	23	031500	143	23.62	9999	27.65	9999	19.95	9999	18.87	18.34	9999
2002	5	22	224500	142	2002	5	23	034500	143	23.11	25.16	9999	9999	19.66	19.17	18.74	18.11	9999
2002	5	22	231500	142	2002	5	23	041500	143	22.63	24.7	26.53	20.17	19.45	9999	18.62	17.95	9999
2002	5	22	234500	142	2002	5	23	044500	143	22.23	24.29	9999	19.98	19.27	18.95	18.53	17.81	9999
2002	5	23	001500	143	2002	5	23	051500	143	21.86	23.9	9999	19.77	19.09	18.86	18.45	17.67	9999
2002	5	23	004500	143	2002	5	23	054500	143	21.56	23.56	9999	9999	18.89	18.74	18.37	17.55	9999
2002	5	23	011500	143	2002	5	23	061500	143	21.23	23.22	9999	19.61	18.68	18.63	18.33	17.45	9999
2002	5	23	014500	143	2002	5	23	064500	143	20.92	22.89	24.25	19.58	18.55	9999	18.26	17.36	9999
2002	5	23	021500	143	2002	5	23	071500	143	20.69	22.59	23.94	19.48	18.46	18.45	18.2	17.28	9999
2002	5	23	024500	143	2002	5	23	074500	143	20.46	22.34	23.64	19.34	18.36	18.32	18.13	17.2	9999
2002	5	23	031500	143	2002	5	23	081500	143	20.21	22.11	23.3	19.14	18.22	18.19	18.05	17.1	9999
2002	5	23	034500	143	2002	5	23	084500	143	19.97	21.88	22.98	18.92	18.09	18.08	9999	17.01	9999
2002	5	23	041500	143	2002	5	23	091500	143	19.69	21.63	9999	18.75	17.95	18.03	17.89	16.91	9999
2002	5	23	044500	143	2002	5	23	094500	143	19.42	21.42	22.35	18.6	17.83	17.98	17.81	16.81	9999
2002	5	23	051500	143	2002	5	23	101500	143	19.13	21.18	22.05	18.39	17.7	17.92	9999	16.7	9999
2002	5	23	054500	143	2002	5	23	104500	143	18.82	20.88	21.74	18.24	17.58	17.83	17.66	16.62	9999
2002	5	23	061500	143	2002	5	23	111500	143	18.56	20.59	9999	18.1	17.46	9999	17.6	16.54	9999
2002	5	23	064500	143	2002	5	23	114500	143	18.31	9999	20.53	18.04	17.36	17.7	17.57	16.54	9999
2002	5	23	071500	143	2002	5	23	121500	143	18.08	19.77	9999	18.15	17.36	17.91	17.58	16.73	9999
2002	5	23	074500	143	2002	5	23	124500	143	18.09	9999	19.65	18.4	17.45	9999	17.69	17.11	9999
2002	5	23	081500	143	2002	5	23	131500	143	18.43	9999	20.23	18.95	9999	9999	9999	17.61	9999
2002	5	23	084500	143	2002	5	23	134500	143	19.12	9999	21.14	19.9	18.36	9999	18.31	18.04	9999
2002	5	23	091500	143	2002	5	23	141500	143	20.02	20.74	9999	20.65	19.16	19.48	18.9	18.47	9999
2002	5	23	094500	143	2002	5	23	144500	143	21.41	21.93	22.47	9999	9999	9999	19.72	19.06	9999
2002	5	23	101500	143	2002	5	23	151500	143	22.7	9999	23.38	23.25	9999	20.57	20.24	19.67	9999
2002	5	23	104500	143	2002	5	23	154500	143	24.18	24.58	24.3	24.39	9999	20.83	20.58	20.18	9999
2002	5	23	111500	143	2002	5	23	161500	143	25.62	25.61	9999	23.9	22.95	9999	9999	20.63	9999
2002	5	23	114500	143	2002	5	23	164500	143	26.64	9999	27.34	24.06	22.8	20.82	20.81	20.47	9999
2002	5	23	121500	143	2002	5	23	171500	143	27.09	28.24	9999	24.4	22.88	20.89	20.78	20.27	9999
2002	5	23	124500	143	2002	5	23	174500	143	28.53	29	28.35	25.63	23.25	20.88	9999	20.2	9999
2002	5	23	131500	143	2002	5	23	181500	143	29.64	9999	28.78	24.3	9999	9999	9999	20.12	9999
2002	5	23	134500	143	2002	5	23	184500	143	29.75	28.86	30.58	23.3	22.74	9999	20.06	19.74	9999
2002	5	23	141500	143	2002	5	23	191500	143	30.64	9999	32.24	9999	21.83	9999	19.78	19.44	9999
2002	5	23	144500	143	2002	5	23	194500	143	31.16	30.63	31.88	21.89	20.96	9999	19.66	9999	9999
2002	5	23	151500	143	2002	5	23	201500	143	31.89	31.01	31.57	22.1	20.67	9999	19.58	9999	9999
2002	5	23	154500	143	2002	5	23	204500	143	32.32	31.31	30.48	21.62	20.56	19.4	19.57	19.57	9999
2002	5	23	161500	143	2002	5	23	211500	143	32.18	9999	9999	9999	20.28	19.04	19.49	19.44	9999
2002	5	23	164500	143	2002	5	23	214500	143	31.7	31.4	9999	21.51	20.15	18.76	19.36	19.2	9999
2002	5	23	171500	143	2002	5	23	221500	143	31.3	31.52	33.06	23.23	20.76	19.03	19.17	18.91	9999
2002	5	23	174500	143	2002	5	23	224500	143	30.31	31.39	9999	25.01	9999	20.47	9999	18.77	9999
2002	5	23	181500	143	2002	5	23	231500	143	29.1	31	32.61	9999	22.46	21.39	9999	18.79	9999
2002	5	23	184500	143	2002	5	23	234500	143	27.45	30.45	9999	23.82	22.18	20.68	19.06	18.9	9999
2002	5	23	191500	143	2002	5	24	001500	144	25.61	29.55	30.06	22.98	21.71	19.99	19.21	19.1	9999
2002	5	23	194500	143	2002	5	24	004500	144	23.79	28.12	9999	22.33	21.13	9999	19.34	19.36	19.11
2002	5	23	201500	143	2002	5	24	011500	144	22.19	26.68	27.4	9999	20.62	9999	19.29	19.15	19.17
2002	5	23	204500	143	2002	5	24	014500	144	21.14	25.25	26.38	21.2	20.13	18.94	19.22	18.98	19.1
2002	5	23	211500	143	2002	5	24	021500	144	20.35	24.07	23.35	20.71	19.7	18.79	19.15	18.87	19.01
2002	5	23	214500	143	2002	5	24	024500	144	19.06	22.69	21.12	20.23	19.22	18.7	19.09	18.79	18.92
2002	5	23	221500	143	2002	5	24	031500	144	18.3	21.6	19.86	19.63	18.8	18.56	9999	18.72	18.89
2002	5	23	224500	143	2002	5	24	034500	144	17.85	20.89	18.96	19.14	18.44	18.23	9999	18.64	18.83
2002	5	23	231500	143	2002	5	24	041500	144	17.5	20.31	18.18	18.68	18.11	17.91	18.93	18.57	18.75
2002	5	23	234500	143	2002	5	24	044500	144	17.05	19.83	17.65	18.35	17.77	17.62	18.86	18.46	18.68
2002	5	24	001500	144	2002	5	24	051500	144	16.57	19.37	17.14	9999	17.51	17.43	18.8	18.21	18.36
2002	5	24	004500	144	2002	5	24	054500	144	16.14	18.96	9999	17.9	17.32	17.33	18.65	17.78	17.76
2002	5	24	011500	144	2002	5	24	061500	144	15.86	18.6	16.61	17.73	17.19	17.29	18.63	17.21	17.5
2002	5	24	014500	144	2002	5	24	064500	144	15.63	18.2	16.43	17.6	17.07	17.24	9999	16.88	17.32
2002	5	24	021500	144	2002	5	24	071500	144	15.29	17.85	16.21	17.43	16.94	17.18	18.39	16.69	16.9
2002	5	24	024500	144	2002	5	24	074500	144	15.19	17.57	16.09	17.25	16.8	16.98	18.27	16.71	16.56
2002	5	24	031500	144	2002	5	24	081500	144	15.22	17.47	9999	17.04	16.59	16.71	18.22	16.7	16.39
2002	5	24	034500	144	2002	5	24	084500	144	15.18	17.47	15.65	16.81	16.35	16.4	18.14	16.6	16.19
2002	5	24	041500	144	2002	5	24	091500	144	15.21	17.4	15.64	9999	16.11	16.21	17.99	16.48	16.02
2002	5	24	044500	144	2002	5	24	094500	144	15.17	17.31	15.66	15.93	15.84	16.15	17.67	16.36	15.92
2002	5	24	051500	144	2002	5	24	101500	144	15.13	17.25	15.41	15.52	15.54	15.97	17.47	16.24	15.82
2002	5	24	054500	144	2002	5	24	104500	144	14.81	17.15	15.53	15.24	15.25	15.65	17.26	16.11	15.7
2002	5	24	061500	144	2002	5	24	111500	144	14.44	16.72	9999	15.16	15.02	15.45	17.09	15.97	15.6
2002	5	24	064500	144	2002	5	24	114500	144	14.48	16.49	15.65	15.05	14.85	15.4	17.04	15.87	9999
2002	5	24	071500	144	2002	5	24	121500	144	14.61	16.5	15.68	9999	14.74	15.48	17.11	15.89	9999
2002	5	24	074500	144	2002	5	24	124500	144	15.03	16.54	15.55	15.09	14.68	15.61	17.21	16.03	15.77
2002	5	24	081500	144	2002	5	24	131500	144	14.85	16.44	15.28	15.1	14.64	15.77	17.33	16.21	16.01
2002	5	24	084500	144	2002	5	24	134500	144	14.5	16.31	9999	15.24	14.67	15.99	17.44	16.48	16.38
2002	5	24	091500	144	2002	5	24	141500	144	14.17	9999	14.88	15.5	14.77	9999	17.54	16.95	16.73
2002	5	24	094500	144	2002	5	24	144500	144	14.32	16.03	14.51	9999	14.94	9999	17.93	17.45	16.98
2002	5	24	101500	144	2002	5	24	151500	144	14.3	15.89	14.21	15.99	15.09	17.61	9999	17.88	9999
2002	5	24	104500	144	2002	5	24	154500	144	14.09	15.58	9999	9999	15.28	17.29	18.27	18.42	9999
2002	5	24	111500	144	2002	5	24	161500	144	13.66	15.24	9999	9999	15.02	17.03	18.48	19.08	19.33
2002	5	24	114500	144	2002	5	24	164500	144	13.21	15.08	13.99	9999	14.77	16.3	9999	19.41	9999
2002	5	24	121500	144	2002	5	24	171500	144	13.06	15.05	9999	14.85	14.61	15.73	19.16	19.72	9999
2002	5	24	124500	144	2002	5	24	174500	144	13.11	15.1	9999	15.16	14.67	9999	19.13	19.67	9999
2002	5	24	131500	144	2002	5	24	181500	144	13.01	9999	14.42	14.98	14.8	9999	19.41	20.33	9999
2002	5	24	134500	144	2002	5	24	184500	144	13.02	15.11	14.68	14.54	14.65	15.55	19.27	19.87	9999
2002	5	24	141500	144	2002	5	24	191500	144	13.3	15.29	15.07	14.45	14.49	15.71	9999	19.22	9999
2002	5	24	144500	144	2002	5	24	194500	144	13.35	15.37	15.3	14.41	14.45	15.56	18.63	18.43	9999
2002	5	24	151500	144	2002	5	24	201500	144	13.11	15.3	15.51	14.36	14.41	15.62	18.47	17.92	9999
2002	5	24	154500	144	2002	5	24	204500	144	12.81	15.13	15.48	14.41	9999	15.57	18.35	17.94	9999
2002	5	24	161500	144	2002	5	24	211500	144	12.41	9999	15.38	14.47	14.47	15.78	18.23	17.88	9999
2002	5	24	164500	144	2002	5	24	214500	144	12.16	9999	15.49	14.39	14.47	15.77	9999	17.59	9999
2002	5	24	171500	144	2002	5	24	221500	144	12.14	14.73	15.49	14.42	14.47	15.58	17.81	17.35	9999
2002	5	24	174500	144	2002	5	24	224500	144	12.25	14.64	15.74	14.34	9999	15.34	17.61	17.15	9999
2002	5	24	181500	144	2002	5	24	231500	144	12.2	9999	15.98	9999	14.37	15.28	17.5	16.98	9999
2002	5	24	184500	144	2002	5	24	234500	144	11.76	14.36	15.75	13.7	14.16	15.28	17.48	16.84	9999
2002	5	24	191500	144	2002	5	25	001500	145	11.2	9999	15.45	13.33	13.9	15.05	17.29	16.61	9999
2002	5	24	194500	144	2002	5	25	004500	145	10.79	9999	14.92	12.7	9999	9999	17.15	16.29	9999
2002	5	24	201500	144	2002	5	25	011500	145	10.4	9999	14.31	12.39	13.22	14.6	17.11	16.25	9999
2002	5	24	204500	144	2002	5	25	014500	145	10.06	9999	13.78	9999	12.88	14.09	17.1	16.27	9999
2002	5	24	211500	144	2002	5	25	021500	145	9.51	9999	13.11	11.1	12.32	9999	9999	16.29	9999
2002	5	24	214500	144	2002	5	25	024500	145	8.92	11.89	12.9	10.92	11.94	13.34	16.85	16.13	9999
2002	5	24	221500	144	2002	5	25	031500	145	8.71	11.73	12.79	10.91	11.69	13.04	16.58	15.71	9999
2002	5	24	224500	144	2002	5	25	034500	145	8.85	11.76	12.66	10.91	11.58	12.69	16.36	15.2	9999
2002	5	24	231500	144	2002	5	25	041500	145	8.89	11.74	12.62	10.82	11.51	12.41	9999	14.96	9999
2002	5	24	234500	144	2002	5	25	044500	145	8.86	11.64	12.56	10.7	11.44	12.33	15.88	14.65	9999
2002	5	25	001500	145	2002	5	25	051500	145	8.79	11.53	12.4	10.51	11.36	9999	15.72	14.37	9999
2002	5	25	004500	145	2002	5	25	054500	145	8.67	11.47	12.15	10.35	11.25	12.13	15.54	14.1	9999
2002	5	25	011500	145	2002	5	25	061500	145	8.58	11.4	11.69	10.17	11.13	12.03	15.37	13.84	9999
2002	5	25	014500	145	2002	5	25	064500	145	8.37	11.18	11.3	9.83	10.98	11.99	15.24	13.57	9999
2002	5	25	021500	145	2002	5	25	071500	145	7.92	10.72	11.04	9.36	10.74	11.92	15.15	13.29	9999
2002	5	25	024500	145	2002	5	25	074500	145	7.52	10.3	10.94	9.07	10.46	11.88	15.07	13.05	13.8
2002	5	25	031500	145	2002	5	25	081500	145	7.22	10	10.49	9.02	10.31	11.81	14.96	12.77	13.47
2002	5	25	034500	145	2002	5	25	084500	145	6.96	9.74	10.02	9.13	10.25	11.7	14.84	12.51	13.29
2002	5	25	041500	145	2002	5	25	091500	145	6.73	9.46	9.63	9.13	10.2	11.6	14.71	12.34	9999
2002	5	25	044500	145	2002	5	25	094500	145	6.45	9.15	9.27	9.1	10.14	11.47	14.59	12.19	13.07
2002	5	25	051500	145	2002	5	25	101500	145	6.17	8.89	8.89	9.02	10.05	11.36	14.46	11.94	9999
2002	5	25	054500	145	2002	5	25	104500	145	5.88	8.65	8.56	8.63	9.9	11.31	14.36	11.73	9999
2002	5	25	061500	145	2002	5	25	111500	145	5.5	8.37	8.44	8.3	9.62	9999	14.26	11.58	9999
2002	5	25	064500	145	2002	5	25	114500	145	5.22	8.12	9999	9999	9.41	9999	14.16	11.52	9999
2002	5	25	071500	145	2002	5	25	121500	145	5.23	8.02	8.17	9999	9.3	10.91	14.1	11.51	9999
2002	5	25	074500	145	2002	5	25	124500	145	6.04	8.55	8.74	8.84	9.39	11.08	14.13	11.51	9999
2002	5	25	081500	145	2002	5	25	131500	145	7.75	9.75	9999	9.55	9999	11.63	14.22	11.57	9999
2002	5	25	084500	145	2002	5	25	134500	145	10.02	11.1	11.89	10.83	10.37	12.11	14.41	11.78	9999
2002	5	25	091500	145	2002	5	25	141500	145	12.26	12.83	9999	12.23	11.76	12.61	14.63	12.18	9999
2002	5	25	094500	145	2002	5	25	144500	145	13.99	14.74	9999	14.12	13.41	13.23	14.9	12.58	9999
2002	5	25	101500	145	2002	5	25	151500	145	16.11	16.68	14.89	16.19	9999	9999	9999	13.09	9999
2002	5	25	104500	145	2002	5	25	154500	145	18.47	9999	16.39	17.89	9999	15.77	16.34	13.76	9999
2002	5	25	111500	145	2002	5	25	161500	145	20.64	20.56	9999	19.69	18.29	17.61	17.42	14.45	9999
2002	5	25	114500	145	2002	5	25	164500	145	22.88	22.48	24.22	21.71	9999	18.97	19.08	15.22	9999
2002	5	25	121500	145	2002	5	25	171500	145	25.14	24.38	27.47	23.22	9999	9999	9999	16.78	9999
2002	5	25	124500	145	2002	5	25	174500	145	27.38	26.21	30.11	24.55	21.36	21.74	22.6	18.8	9999
2002	5	25	131500	145	2002	5	25	181500	145	29.41	9999	32.18	25.45	22.3	23.97	23.69	20.85	9999
2002	5	25	134500	145	2002	5	25	184500	145	30.91	29.24	34.02	26.29	23.27	9999	24.5	22.36	9999
2002	5	25	141500	145	2002	5	25	191500	145	31.84	30.28	35.24	26.77	24.28	28.72	24.97	23.49	9999
2002	5	25	144500	145	2002	5	25	194500	145	31.78	30.99	36.27	9999	25.11	27.53	25.04	24.45	9999
2002	5	25	151500	145	2002	5	25	201500	145	31.29	31.19	36.67	27.86	25.62	26.06	24.89	9999	9999
2002	5	25	154500	145	2002	5	25	204500	145	31.3	30.78	9999	28.49	25.97	25.12	24.64	26.17	9999
2002	5	25	161500	145	2002	5	25	211500	145	30.67	30.74	9999	28.89	26.31	9999	24.19	26.59	9999
2002	5	25	164500	145	2002	5	25	214500	145	30.29	30.73	35.56	28.89	26.5	24.04	23.79	26.83	9999
2002	5	25	171500	145	2002	5	25	221500	145	30.09	9999	34.74	28.69	26.31	9999	23.43	26.64	9999
2002	5	25	174500	145	2002	5	25	224500	145	29.42	30.22	33.46	27.87	25.55	9999	22.98	26.05	9999
2002	5	25	181500	145	2002	5	25	231500	145	28.76	29.86	32.35	27.05	24.41	22.03	22.45	25.29	9999
2002	5	25	184500	145	2002	5	25	234500	145	27.74	29.13	30.94	25.89	23.46	21.24	22.04	24.47	24.73
2002	5	25	191500	145	2002	5	26	001500	146	26.42	28.09	29.12	24.48	22.59	20.47	21.67	23.56	9999
2002	5	25	194500	145	2002	5	26	004500	146	24.97	26.91	9999	9999	21.68	19.71	9999	22.65	22.46
2002	5	25	201500	145	2002	5	26	011500	146	23.53	25.45	25.93	21.84	20.9	18.86	20.71	21.75	21.53
2002	5	25	204500	145	2002	5	26	014500	146	22.18	9999	24.78	20.71	9999	9999	20.13	20.82	20.7
2002	5	25	211500	145	2002	5	26	021500	146	20.98	22.78	9999	19.66	9999	9999	19.57	20	19.97
2002	5	25	214500	145	2002	5	26	024500	146	19.89	21.73	9999	18.77	18.44	16.82	19.11	19.33	19.33
2002	5	25	221500	145	2002	5	26	031500	146	19.02	20.86	9999	18.05	17.76	16.29	9999	18.7	18.75
2002	5	25	224500	145	2002	5	26	034500	146	18.27	20.11	20.95	17.39	17.17	15.85	9999	18.19	18.14
2002	5	25	231500	145	2002	5	26	041500	146	17.63	19.52	20.33	16.84	16.64	15.41	17.98	17.76	17.66
2002	5	25	234500	145	2002	5	26	044500	146	17.03	19.06	19.72	9999	16.14	15.07	17.65	17.36	17.26
2002	5	26	001500	146	2002	5	26	051500	146	16.48	18.6	19.24	15.9	15.66	9999	17.34	16.98	16.85
2002	5	26	004500	146	2002	5	26	054500	146	15.98	18.18	18.86	15.41	15.29	14.58	17.08	16.65	16.47
2002	5	26	011500	146	2002	5	26	061500	146	15.65	17.81	18.53	15.09	14.92	14.32	16.86	16.35	16.1
2002	5	26	014500	146	2002	5	26	064500	146	15.83	17.5	18.25	14.78	14.6	14.22	16.61	16.05	15.77
2002	5	26	021500	146	2002	5	26	071500	146	15.95	17.49	17.92	14.51	14.39	14.13	16.39	15.69	15.57
2002	5	26	024500	146	2002	5	26	074500	146	15.95	17.54	17.63	14.21	14.15	13.94	16.15	15.39	15.38
2002	5	26	031500	146	2002	5	26	081500	146	15.7	17.47	17.77	9999	13.79	13.68	15.92	15.13	15.16
2002	5	26	034500	146	2002	5	26	084500	146	15.01	17.23	17.98	13.56	13.42	13.44	15.65	14.88	14.9
2002	5	26	041500	146	2002	5	26	091500	146	14.42	16.76	18.01	13.33	13.13	9999	15.43	14.61	14.68
2002	5	26	044500	146	2002	5	26	094500	146	13.9	16.35	17.5	9999	12.84	9999	15.29	14.36	14.47
2002	5	26	051500	146	2002	5	26	101500	146	13.47	16.03	16.97	9999	12.68	9999	15.13	14.16	14.25
2002	5	26	054500	146	2002	5	26	104500	146	13.14	15.72	16.48	12.87	12.61	9999	14.97	13.98	14.07
2002	5	26	061500	146	2002	5	26	111500	146	12.92	15.46	16.08	12.83	12.53	12.47	14.76	13.8	13.92
2002	5	26	064500	146	2002	5	26	114500	146	12.88	15.28	9999	12.82	12.44	12.42	14.6	13.68	13.79
2002	5	26	071500	146	2002	5	26	121500	146	13.1	15.28	15.85	13.07	12.45	12.6	14.56	13.72	13.82
2002	5	26	074500	146	2002	5	26	124500	146	13.58	15.63	16.19	13.75	12.74	13.12	9999	13.94	14.07
2002	5	26	081500	146	2002	5	26	131500	146	14.35	16.07	9999	14.68	9999	13.84	14.99	14.3	14.45
2002	5	26	084500	146	2002	5	26	134500	146	14.89	16.57	17.91	15.66	14.06	9999	15.45	14.85	15.01
2002	5	26	091500	146	2002	5	26	141500	146	15.58	9999	18.63	16.77	15.32	15.66	16.11	15.58	15.78
2002	5	26	094500	146	2002	5	26	144500	146	16.48	9999	19.46	9999	16.56	9999	17.21	16.53	16.89
2002	5	26	101500	146	2002	5	26	151500	146	18.4	9999	20.81	19.7	9999	9999	18.57	17.64	18.19
2002	5	26	104500	146	2002	5	26	154500	146	20.96	21.13	22.59	9999	19.98	9999	19.85	19	19.54
2002	5	26	111500	146	2002	5	26	161500	146	23.09	22.85	25.03	23.15	21.04	9999	9999	20.66	20.8
2002	5	26	114500	146	2002	5	26	164500	146	24.88	9999	27.45	24.84	9999	21.47	21.57	22.44	22.22
2002	5	26	121500	146	2002	5	26	171500	146	26.4	25.74	9999	26.31	23.16	22.94	22.81	24.23	23.67
2002	5	26	124500	146	2002	5	26	174500	146	27.79	9999	31.69	9999	24.09	25.18	23.77	25.75	24.88
2002	5	26	131500	146	2002	5	26	181500	146	29.04	28.13	33.26	9999	24.94	27.67	24.38	26.99	25.89
2002	5	26	134500	146	2002	5	26	184500	146	29.98	9999	34.84	30.42	25.81	30.65	24.78	28.11	26.44
2002	5	26	141500	146	2002	5	26	191500	146	30.87	9999	36.11	31.08	26.75	32.01	24.98	29.19	26.84
2002	5	26	144500	146	2002	5	26	194500	146	31.66	30.79	9999	31.53	9999	9999	25.06	30.09	27.22
2002	5	26	151500	146	2002	5	26	201500	146	32.21	9999	37.84	32.04	9999	9999	25	30.64	27.45
2002	5	26	154500	146	2002	5	26	204500	146	32.51	31.87	9999	32.48	27.96	30.16	24.85	30.86	27.52
2002	5	26	161500	146	2002	5	26	211500	146	32.54	32.14	37.66	32.13	27.99	9999	24.62	30.72	27.51
2002	5	26	164500	146	2002	5	26	214500	146	32.49	32.29	36.69	32.2	27.94	28.76	24.38	30.59	27.2
2002	5	26	171500	146	2002	5	26	221500	146	32.17	9999	35.09	32.08	9999	28.1	24.08	30.26	26.66
2002	5	26	174500	146	2002	5	26	224500	146	31.21	31.69	33.96	31.49	27.24	27.27	23.81	29.72	26.02
2002	5	26	181500	146	2002	5	26	231500	146	29.97	30.56	9999	9999	9999	26.52	23.55	28.8	25.22
2002	5	26	184500	146	2002	5	26	234500	146	28.21	9999	30.75	9999	25.47	25.61	23.21	27.82	24.44
2002	5	26	191500	146	2002	5	27	001500	147	26.77	9999	29.2	27.71	24.66	24.47	9999	26.75	23.68
2002	5	26	194500	146	2002	5	27	004500	147	24.07	9999	23.49	9999	24.03	9999	22.45	25.65	22.97
2002	5	26	201500	146	2002	5	27	011500	147	21.69	9999	9999	25.79	23.46	23.02	22.09	24.7	22.34
2002	5	26	204500	146	2002	5	27	014500	147	20.41	21.06	20.26	24.84	9999	22.32	9999	23.91	21.82
2002	5	26	211500	146	2002	5	27	021500	147	19.75	9999	19.7	24.08	22.17	21.73	21.46	23.21	21.36
2002	5	26	214500	146	2002	5	27	024500	147	19.04	19.68	18.89	23.56	21.7	21.29	21.2	22.71	21.05
2002	5	26	221500	146	2002	5	27	031500	147	18.52	9999	9999	22.99	21.35	21.04	20.97	22.24	20.75
2002	5	26	224500	146	2002	5	27	034500	147	18.16	18.84	17.85	20.75	20.77	20.79	20.77	21.86	20.52
2002	5	26	231500	146	2002	5	27	041500	147	17.49	18.21	17.59	19.87	19.95	20.56	20.64	21.62	20.35
2002	5	26	234500	146	2002	5	27	044500	147	16.93	17.62	17.14	19.37	19.29	19.65	20.57	21.46	20.31
2002	5	27	001500	147	2002	5	27	051500	147	16.53	17.15	16.71	9999	18.91	9999	20.46	21.19	20.22
2002	5	27	004500	147	2002	5	27	054500	147	16.26	16.77	16.38	19.08	18.69	18.92	20.41	21	20.1
2002	5	27	011500	147	2002	5	27	061500	147	15.98	16.48	16.11	18.9	18.53	18.75	20.28	20.65	20.03
2002	5	27	014500	147	2002	5	27	064500	147	15.72	16.22	15.89	18.62	18.4	18.67	20.1	20.24	19.94
2002	5	27	021500	147	2002	5	27	071500	147	15.53	16.01	15.77	18.15	18.16	9999	9999	19.92	19.82
2002	5	27	024500	147	2002	5	27	074500	147	15.36	15.85	15.65	9999	17.86	18.4	19.74	19.73	19.61
2002	5	27	031500	147	2002	5	27	081500	147	15.18	15.7	15.53	17.53	17.57	18.14	19.54	19.52	19.27
2002	5	27	034500	147	2002	5	27	084500	147	15.03	15.54	15.47	17.27	17.34	17.74	19.32	19.37	19.07
2002	5	27	041500	147	2002	5	27	091500	147	14.93	15.42	15.4	17.03	17.1	17.64	9999	19.25	19
2002	5	27	044500	147	2002	5	27	094500	147	14.91	15.38	15.33	16.93	16.94	17.59	9999	18.99	18.72
2002	5	27	051500	147	2002	5	27	101500	147	14.87	15.31	15.27	16.69	16.77	17.41	19.04	18.54	18.29
2002	5	27	054500	147	2002	5	27	104500	147	14.83	15.19	15.14	9999	16.6	17.23	18.74	18.14	17.83
2002	5	27	061500	147	2002	5	27	111500	147	14.73	15.1	15.05	16.35	16.43	9999	18.49	17.86	17.46
2002	5	27	064500	147	2002	5	27	114500	147	14.69	9999	9999	16.29	16.32	16.96	18.25	17.67	17.31
2002	5	27	071500	147	2002	5	27	121500	147	14.91	15.16	9999	16.54	16.32	17.11	18.14	17.67	17.24
2002	5	27	074500	147	2002	5	27	124500	147	15.34	15.54	15.78	17	16.53	17.45	18.14	17.79	17.29
2002	5	27	081500	147	2002	5	27	131500	147	15.82	16.02	9999	17.56	16.84	17.9	18.23	18.07	17.38
2002	5	27	084500	147	2002	5	27	134500	147	16.41	16.21	17.47	9999	17.22	18.42	9999	18.57	17.77
2002	5	27	091500	147	2002	5	27	141500	147	16.96	16.43	9999	18.99	17.82	19	9999	19.12	18.35
2002	5	27	094500	147	2002	5	27	144500	147	17.18	16.78	17.43	9999	18.69	19.77	9999	19.75	19.02
2002	5	27	101500	147	2002	5	27	151500	147	16.9	9999	18.02	21.79	20.08	20.83	9999	20.59	19.84
2002	5	27	104500	147	2002	5	27	154500	147	15.41	9999	17.82	22.94	21.46	9999	20.98	21.64	20.67
2002	5	27	111500	147	2002	5	27	161500	147	14.65	12.82	17.25	25.15	22.84	23.54	22.12	22.99	21.53
2002	5	27	114500	147	2002	5	27	164500	147	14.14	12.73	16.82	25.94	24.31	24.66	23.03	24.45	22.92
2002	5	27	121500	147	2002	5	27	171500	147	13.75	13.15	9999	25.17	24.89	9999	9999	25.83	23.61
2002	5	27	124500	147	2002	5	27	174500	147	13.78	13.55	16.09	24.9	24.84	27.06	23.77	26.42	23.83
2002	5	27	131500	147	2002	5	27	181500	147	13.91	13.88	15.97	24.83	24.88	9999	23.82	27.04	24.15
2002	5	27	134500	147	2002	5	27	184500	147	14.06	14.12	9999	24.79	24.92	26.69	23.61	26.73	24.47
2002	5	27	141500	147	2002	5	27	191500	147	14.13	14.28	15.79	24.98	24.95	26.95	23.49	25.96	24.59
2002	5	27	144500	147	2002	5	27	194500	147	14.23	14.38	15.6	24.78	24.99	26.3	23.44	25.27	24.61
2002	5	27	151500	147	2002	5	27	201500	147	14.26	14.43	15.49	24.75	24.95	25.52	23.18	24.81	24.58
2002	5	27	154500	147	2002	5	27	204500	147	14.3	14.51	15.44	24.54	24.89	25.09	23.21	24.68	24.41
2002	5	27	161500	147	2002	5	27	211500	147	14.34	14.61	15.44	9999	24.75	24.79	23.19	24.63	23.94
2002	5	27	164500	147	2002	5	27	214500	147	14.31	14.62	15.4	24.04	9999	9999	22.97	24.37	23.35
2002	5	27	171500	147	2002	5	27	221500	147	14.26	9999	15.34	23.46	24.17	25.02	9999	24.22	23.05
2002	5	27	174500	147	2002	5	27	224500	147	14.2	9999	9999	23.88	24	24.76	23.14	24.57	23.06
2002	5	27	181500	147	2002	5	27	231500	147	14.02	14.55	15.28	23.72	23.79	24.26	23.25	9999	23.31
2002	5	27	184500	147	2002	5	27	234500	147	13.91	14.45	15.22	22.98	23.4	23.98	23.09	24.95	23.24
2002	5	27	191500	147	2002	5	28	001500	148	13.82	14.38	15.09	22.38	22.94	23.49	22.85	24.45	22.86
2002	5	27	194500	147	2002	5	28	004500	148	13.78	9999	15.02	21.86	22.46	22.86	22.62	24.06	22.47
2002	5	27	201500	147	2002	5	28	011500	148	13.78	14.35	9999	21.42	22.02	9999	22.29	23.55	22.12
2002	5	27	204500	147	2002	5	28	014500	148	13.64	14.3	14.97	21.14	9999	9999	21.95	23.01	21.75
2002	5	27	211500	147	2002	5	28	021500	148	13.46	14.25	14.98	20.81	21.34	21.55	21.62	22.47	21.34
2002	5	27	214500	147	2002	5	28	024500	148	13.26	14.16	15.02	20.17	21.06	21.21	21.35	22.1	21.09
2002	5	27	221500	147	2002	5	28	031500	148	13.14	14.08	15.03	19.88	20.58	20.97	21.15	21.83	20.86
2002	5	27	224500	147	2002	5	28	034500	148	13.05	14.03	15	19.57	20.14	20.68	20.94	21.54	20.59
2002	5	27	231500	147	2002	5	28	041500	148	13.05	13.98	15.03	19.21	19.78	20.41	20.72	21.24	20.31
2002	5	27	234500	147	2002	5	28	044500	148	13.11	13.92	15.04	18.88	19.46	20.12	20.53	20.94	20.05
2002	5	28	001500	148	2002	5	28	051500	148	13.17	13.91	14.98	18.8	19.26	19.85	20.34	20.64	19.8
2002	5	28	004500	148	2002	5	28	054500	148	13.13	13.86	14.95	18.91	19.17	19.67	20.18	20.36	19.6
2002	5	28	011500	148	2002	5	28	061500	148	12.84	13.7	14.9	19.06	19.17	19.59	20.04	20.18	19.5
2002	5	28	014500	148	2002	5	28	064500	148	12.67	13.57	14.8	19.1	19.19	19.5	19.96	20.05	19.43
2002	5	28	021500	148	2002	5	28	071500	148	12.65	13.53	14.72	9999	19.21	19.41	19.88	19.93	19.37
2002	5	28	024500	148	2002	5	28	074500	148	12.72	13.53	14.72	9999	19.16	19.28	19.76	19.81	19.29
2002	5	28	031500	148	2002	5	28	081500	148	12.79	13.57	14.72	19	19.13	19.09	19.64	19.67	19.18
2002	5	28	034500	148	2002	5	28	084500	148	12.85	13.63	14.65	18.94	19.02	9999	19.52	19.56	19.1
2002	5	28	041500	148	2002	5	28	091500	148	12.89	13.67	14.64	9999	18.89	18.9	19.4	19.45	19
2002	5	28	044500	148	2002	5	28	094500	148	12.8	13.61	14.71	18.7	18.78	18.91	19.33	19.34	18.91
2002	5	28	051500	148	2002	5	28	101500	148	12.51	13.6	14.76	18.57	18.68	18.89	19.27	19.23	18.85
2002	5	28	054500	148	2002	5	28	104500	148	12.5	13.62	14.73	9999	18.57	18.82	19.21	19.1	18.82
2002	5	28	061500	148	2002	5	28	111500	148	12.45	13.59	14.61	18.4	18.48	9999	19.11	18.95	18.76
2002	5	28	064500	148	2002	5	28	114500	148	12.16	13.59	9999	18.36	18.42	18.74	19.08	18.72	18.66
2002	5	28	071500	148	2002	5	28	121500	148	11.91	13.53	14.96	18.51	18.43	18.73	19.1	18.73	18.63
2002	5	28	074500	148	2002	5	28	124500	148	12.05	9999	15.53	9999	9999	18.78	9999	19	19.06
2002	5	28	081500	148	2002	5	28	131500	148	12.57	13.95	9999	19.4	18.95	19.14	19.33	19.36	19.34
2002	5	28	084500	148	2002	5	28	134500	148	13.58	14.21	16.64	9999	19.58	9999	19.52	19.88	19.58
2002	5	28	091500	148	2002	5	28	141500	148	14.63	9999	16.99	21.57	20.51	20.09	9999	20.53	19.96
2002	5	28	094500	148	2002	5	28	144500	148	16.15	15.99	17.23	9999	21.04	9999	20.91	21.43	20.48
2002	5	28	101500	148	2002	5	28	151500	148	19.57	17.55	9999	22.68	21.44	22.3	22.03	22.39	21.61
2002	5	28	104500	148	2002	5	28	154500	148	22.27	19.44	18.95	9999	9999	9999	23.46	23.48	22.65
2002	5	28	111500	148	2002	5	28	161500	148	23.47	9999	21.69	23.1	22.4	23.84	23.73	24.29	23.75
2002	5	28	114500	148	2002	5	28	164500	148	25.15	9999	24.37	24.31	23.67	24.19	23.09	24.33	23.33
2002	5	28	121500	148	2002	5	28	171500	148	26.81	24.34	26.31	26.62	9999	9999	9999	24.01	22.75
2002	5	28	124500	148	2002	5	28	174500	148	27.81	25.65	28.12	25.71	24.89	25.72	9999	24.43	22.56
2002	5	28	131500	148	2002	5	28	181500	148	28.85	9999	29.42	9999	24.29	26.16	9999	25.69	23.44
2002	5	28	134500	148	2002	5	28	184500	148	29.76	26.33	9999	26.18	23.88	25.71	9999	26.54	24.46
2002	5	28	141500	148	2002	5	28	191500	148	29.64	26.98	9999	9999	23.2	27.65	9999	27.33	25.24
2002	5	28	144500	148	2002	5	28	194500	148	29.55	27.42	30.23	22.78	22.09	25.4	25.38	27.99	26.43
2002	5	28	151500	148	2002	5	28	201500	148	30.89	9999	31.84	21.8	21.37	24.04	25.23	28.1	26.89
2002	5	28	154500	148	2002	5	28	204500	148	32.63	26.93	30.94	20.97	20.62	23.46	24.94	27.85	27.03
2002	5	28	161500	148	2002	5	28	211500	148	33.11	27.7	31.73	20.7	20.26	22.79	24.8	28.58	27
2002	5	28	164500	148	2002	5	28	214500	148	33.48	9999	9999	9999	20.14	22.34	9999	28.51	26.52
2002	5	28	171500	148	2002	5	28	221500	148	33.5	27.15	9999	20.55	20.14	22.16	24.74	27.84	26.15
2002	5	28	174500	148	2002	5	28	224500	148	32.8	27.3	32.69	20.57	20.22	22.2	24.45	27.58	25.29
2002	5	28	181500	148	2002	5	28	231500	148	31.69	27	9999	9999	20.34	9999	9999	27.44	24.49
2002	5	28	184500	148	2002	5	28	234500	148	30.3	9999	30	9999	20.55	9999	9999	26.65	23.78
2002	5	28	191500	148	2002	5	29	001500	149	28.8	25.52	9999	9999	9999	9999	23.4	25.85	23.32
2002	5	28	194500	148	2002	5	29	004500	149	26.64	24.34	26.87	21.45	20.83	21.94	22.99	25.06	22.88
2002	5	28	201500	148	2002	5	29	011500	149	25.03	23.3	25.64	21.09	20.59	21.47	22.62	24.3	22.4
2002	5	28	204500	148	2002	5	29	014500	149	23.57	22.38	24.54	20.52	9999	21.02	22.26	23.58	21.88
2002	5	28	211500	148	2002	5	29	021500	149	22.18	21.45	9999	9999	19.81	20.3	21.89	22.86	21.46
2002	5	28	214500	148	2002	5	29	024500	149	21.07	20.66	22.63	19.3	19.25	19.68	21.54	22.22	21.05
2002	5	28	221500	148	2002	5	29	031500	149	20.13	20.01	21.84	18.83	18.78	19.21	21.19	21.66	20.67
2002	5	28	224500	148	2002	5	29	034500	149	19.34	19.46	21.21	18.44	18.36	18.77	20.91	21.17	20.31
2002	5	28	231500	148	2002	5	29	041500	149	18.67	19	20.64	9999	18.02	18.33	20.64	20.74	19.98
2002	5	28	234500	148	2002	5	29	044500	149	18.06	18.57	20.09	9999	17.67	9999	20.39	20.37	19.69
2002	5	29	001500	149	2002	5	29	051500	149	17.48	18.16	19.61	17.47	17.35	17.75	20.13	20.04	19.38
2002	5	29	004500	149	2002	5	29	054500	149	16.97	17.81	19.18	17.2	17.11	9999	19.89	19.73	19.1
2002	5	29	011500	149	2002	5	29	061500	149	16.55	17.51	18.77	9999	16.99	17.27	19.63	19.42	18.86
2002	5	29	014500	149	2002	5	29	064500	149	16.24	17.22	18.34	17.47	16.98	17.14	19.38	19.12	18.62
2002	5	29	021500	149	2002	5	29	071500	149	15.87	16.94	17.96	9999	16.94	16.91	19.14	18.84	18.43
2002	5	29	024500	149	2002	5	29	074500	149	15.46	16.66	17.6	16.96	16.86	9999	18.96	18.6	18.23
2002	5	29	031500	149	2002	5	29	081500	149	15.12	16.4	17.26	17.18	16.65	9999	18.77	18.38	17.98
2002	5	29	034500	149	2002	5	29	084500	149	14.81	16.17	16.96	17.31	16.61	16.61	18.63	18.18	17.76
2002	5	29	041500	149	2002	5	29	091500	149	14.53	15.95	16.68	9999	16.61	9999	18.44	17.99	17.57
2002	5	29	044500	149	2002	5	29	094500	149	14.28	15.75	16.42	16.79	16.46	16.47	18.28	17.77	17.39
2002	5	29	051500	149	2002	5	29	101500	149	14.1	15.59	16.22	16.32	16.23	16.31	18.12	17.56	17.24
2002	5	29	054500	149	2002	5	29	104500	149	13.95	15.4	16.04	15.87	16.01	16.1	18.01	17.41	17.11
2002	5	29	061500	149	2002	5	29	111500	149	13.92	15.22	15.94	15.51	9999	15.87	9999	17.29	16.97
2002	5	29	064500	149	2002	5	29	114500	149	13.91	15.16	15.88	15.33	15.37	15.77	17.77	17.31	16.86
2002	5	29	071500	149	2002	5	29	121500	149	14.18	15.23	15.96	15.42	15.13	15.89	17.75	17.61	16.91
2002	5	29	074500	149	2002	5	29	124500	149	14.89	15.63	16.4	16.16	15.27	16.29	17.96	17.96	17.29
2002	5	29	081500	149	2002	5	29	131500	149	16.03	9999	9999	17.46	15.77	16.85	18.29	18.4	17.89
2002	5	29	084500	149	2002	5	29	134500	149	17.57	17.46	18.35	19.04	16.77	17.78	18.91	18.99	18.62
2002	5	29	091500	149	2002	5	29	141500	149	19.32	9999	18.6	20.62	18.2	18.92	9999	19.66	19.62
2002	5	29	094500	149	2002	5	29	144500	149	21.31	20.08	9999	22.28	9999	20.54	9999	20.51	21.09
2002	5	29	101500	149	2002	5	29	151500	149	23.52	21.48	20.37	9999	9999	9999	21.7	21.56	22.74
2002	5	29	104500	149	2002	5	29	154500	149	25.8	9999	22.07	24.93	23.61	23.23	23.4	22.91	24.56
2002	5	29	111500	149	2002	5	29	161500	149	27.99	9999	9999	9999	9999	23.99	24.88	24.16	25.98
2002	5	29	114500	149	2002	5	29	164500	149	30.05	9999	9999	27.88	9999	24.98	25.88	25.34	27.33
2002	5	29	121500	149	2002	5	29	171500	149	31.8	26.15	9999	9999	26.47	9999	27.16	25.84	28.7
2002	5	29	124500	149	2002	5	29	174500	149	33.49	26.69	32.39	29.92	27.42	28.63	27.68	27.02	29.99
2002	5	29	131500	149	2002	5	29	181500	149	34.88	9999	34.12	30.6	28.03	30.92	27.83	28.47	31
2002	5	29	134500	149	2002	5	29	184500	149	35.99	9999	35.55	30.78	28.78	33.7	28.82	30	31.97
2002	5	29	141500	149	2002	5	29	191500	149	36.83	28.42	9999	9999	9999	35.23	29.21	31.33	32.62
2002	5	29	144500	149	2002	5	29	194500	149	37.45	29.2	9999	31.3	30.11	9999	29.41	32.14	32.93
2002	5	29	151500	149	2002	5	29	201500	149	37.68	9999	37.92	31.86	30.43	33.51	9999	32.71	33.18
2002	5	29	154500	149	2002	5	29	204500	149	37.75	9999	9999	32.51	30.45	32.93	9999	32.99	33.33
2002	5	29	161500	149	2002	5	29	211500	149	36.84	9999	9999	33.04	9999	9999	28.73	32.92	33.12
2002	5	29	164500	149	2002	5	29	214500	149	36.52	31.01	9999	9999	30.88	9999	28.33	32.84	32.73
2002	5	29	171500	149	2002	5	29	221500	149	35.82	9999	36.95	33.14	30.7	30.43	27.93	32.45	32.05
2002	5	29	174500	149	2002	5	29	224500	149	34.77	9999	9999	32.66	29.88	29.61	27.42	31.82	30.95
2002	5	29	181500	149	2002	5	29	231500	149	33.66	30.31	9999	31.88	28.83	9999	27.01	30.98	29.76
2002	5	29	184500	149	2002	5	29	234500	149	32.39	9999	33.52	9999	27.88	27.79	9999	29.91	28.61
2002	5	29	191500	149	2002	5	30	001500	150	30.56	9999	32.19	9999	27.03	9999	26.16	29.01	27.56
2002	5	29	194500	149	2002	5	30	004500	150	29.28	9999	31.08	9999	26.11	25.95	25.69	28.03	26.67
2002	5	29	201500	149	2002	5	30	011500	150	27.88	26.44	30.17	9999	25.27	25.07	25.19	27.08	25.93
2002	5	29	204500	149	2002	5	30	014500	150	26.49	9999	9999	9999	24.48	9999	24.74	26.13	25.27
2002	5	29	211500	149	2002	5	30	021500	150	25.41	24.69	28.06	24.78	23.64	23.35	24.18	25.3	24.65
2002	5	29	214500	149	2002	5	30	024500	150	24.64	24.09	9999	23.91	22.85	22.66	23.74	24.64	24.08
2002	5	29	221500	149	2002	5	30	031500	150	23.96	23.56	26.79	23.15	22.21	22.12	23.37	24.03	23.51
2002	5	29	224500	149	2002	5	30	034500	150	23.32	23.07	26.24	22.5	21.68	21.61	22.99	23.55	22.98
2002	5	29	231500	149	2002	5	30	041500	150	22.81	22.66	9999	22.07	21.24	21.2	22.66	23.12	22.55
2002	5	29	234500	149	2002	5	30	044500	150	22.3	22.23	9999	21.89	20.96	9999	22.38	22.73	22.21
2002	5	30	001500	150	2002	5	30	051500	150	21.69	21.76	24.66	21.51	20.78	20.55	22.04	22.32	21.89
2002	5	30	004500	150	2002	5	30	054500	150	21.33	21.43	24.33	21.12	20.51	20.36	21.75	21.9	21.59
2002	5	30	011500	150	2002	5	30	061500	150	21.07	21.18	24	20.94	20.31	20.18	21.49	21.51	21.34
2002	5	30	014500	150	2002	5	30	064500	150	20.81	20.94	23.74	20.72	20.15	20.02	21.27	21.16	21.07
2002	5	30	021500	150	2002	5	30	071500	150	20.54	20.74	23.53	20.5	19.96	19.9	21.11	20.88	20.79
2002	5	30	024500	150	2002	5	30	074500	150	20.21	20.57	23.3	20.39	19.8	19.62	20.93	20.62	20.53
2002	5	30	031500	150	2002	5	30	081500	150	19.95	20.29	9999	9999	19.71	19.29	20.77	20.4	20.3
2002	5	30	034500	150	2002	5	30	084500	150	19.66	20.03	22.46	20.15	19.61	18.99	20.55	20.18	20.12
2002	5	30	041500	150	2002	5	30	091500	150	19.41	19.79	9999	19.81	19.4	18.72	20.37	19.94	19.97
2002	5	30	044500	150	2002	5	30	094500	150	19.1	19.5	9999	19.61	19.19	18.45	20.23	19.79	19.82
2002	5	30	051500	150	2002	5	30	101500	150	18.78	19.25	21.36	9999	19.09	18.34	20.09	19.66	19.66
2002	5	30	054500	150	2002	5	30	104500	150	18.55	18.99	9999	9999	19.05	18.33	19.94	9999	19.5
2002	5	30	061500	150	2002	5	30	111500	150	18.2	18.72	20.69	19.55	19.05	9999	19.83	19.39	19.37
2002	5	30	064500	150	2002	5	30	114500	150	17.88	18.5	20.41	19.54	19.04	18.49	19.79	19.3	19.34
2002	5	30	071500	150	2002	5	30	121500	150	17.8	9999	20.23	9999	19.07	18.75	19.85	19.53	19.47
2002	5	30	074500	150	2002	5	30	124500	150	17.96	18.29	20.24	19.79	19.17	18.94	20	19.9	19.91
2002	5	30	081500	150	2002	5	30	131500	150	18.73	18.55	9999	20.23	19.35	19.72	20.24	20.44	20.55
2002	5	30	084500	150	2002	5	30	134500	150	20	19.17	21.62	9999	19.62	20.36	20.58	21.12	21.04
2002	5	30	091500	150	2002	5	30	141500	150	21.49	20.24	22.15	21.96	20.11	20.92	21.16	21.84	21.8
2002	5	30	094500	150	2002	5	30	144500	150	23.43	9999	9999	9999	21.49	9999	22.06	22.58	23.02
2002	5	30	101500	150	2002	5	30	151500	150	25.15	9999	24.19	23.82	9999	23.97	23.21	23.59	24.57
2002	5	30	104500	150	2002	5	30	154500	150	26.96	24.48	25.66	9999	24.62	25.43	24.7	24.87	25.96
2002	5	30	111500	150	2002	5	30	161500	150	29.12	26.23	9999	27.99	9999	26.52	26.45	26.37	27.32
2002	5	30	114500	150	2002	5	30	164500	150	31.38	27.98	30.97	29.81	27.23	9999	27.74	27.78	28.5
2002	5	30	121500	150	2002	5	30	171500	150	33.48	29.49	9999	31.06	9999	9999	28.67	28.99	29.33
2002	5	30	124500	150	2002	5	30	174500	150	35.25	9999	9999	9999	29.07	31.49	29.41	30.43	30.03
2002	5	30	131500	150	2002	5	30	181500	150	36.81	31.97	9999	9999	29.74	9999	29.97	31.75	30.85
2002	5	30	134500	150	2002	5	30	184500	150	38.31	9999	37.92	33.8	30.46	36.61	9999	33	31.54
2002	5	30	141500	150	2002	5	30	191500	150	39.59	34.15	39.06	9999	31.17	9999	30.73	33.97	32.24
2002	5	30	144500	150	2002	5	30	194500	150	40.6	35	39.71	35.17	9999	37.37	30.8	34.72	32.78
2002	5	30	151500	150	2002	5	30	201500	150	40.96	35.48	40.21	36.05	9999	36.09	30.63	35.2	33.13
2002	5	30	154500	150	2002	5	30	204500	150	40.83	9999	40.54	36.87	9999	35.56	9999	35.49	33.33
2002	5	30	161500	150	2002	5	30	211500	150	40.17	35.75	40.58	9999	32.22	34.85	29.97	35.48	33.16
2002	5	30	164500	150	2002	5	30	214500	150	39.72	35.86	40.43	9999	32.53	33.99	29.53	35.07	32.76
2002	5	30	171500	150	2002	5	30	221500	150	39.11	35.82	39.96	37.28	32.38	9999	29.09	34.46	32.1
2002	5	30	174500	150	2002	5	30	224500	150	38.21	35.51	39.39	9999	31.64	32.41	28.72	33.62	31.22
2002	5	30	181500	150	2002	5	30	231500	150	37.36	34.91	38.65	9999	30.67	31.43	28.3	32.69	30.06
2002	5	30	184500	150	2002	5	30	234500	150	36.33	34.26	9999	34.82	9999	30.44	9999	31.57	29.01
2002	5	30	191500	150	2002	5	31	001500	151	34.91	33.36	9999	9999	9999	29.41	27.41	30.51	28.11
2002	5	30	194500	150	2002	5	31	004500	151	33.39	32.37	34.25	32.08	28.05	9999	9999	29.54	27.36
2002	5	30	201500	150	2002	5	31	011500	151	31.8	31.17	33.13	9999	27.2	27.53	26.52	28.61	26.71
2002	5	30	204500	150	2002	5	31	014500	151	30.32	9999	31.98	29.39	9999	26.62	26.04	27.68	26.05
2002	5	30	211500	150	2002	5	31	021500	151	28.78	28.8	30.85	28.17	25.49	9999	25.6	26.89	25.41
2002	5	30	214500	150	2002	5	31	024500	151	27.46	27.7	29.79	27.2	24.77	25.14	25.19	26.21	24.86
2002	5	30	221500	150	2002	5	31	031500	151	26.4	26.74	28.91	26.4	24.13	24.55	24.83	25.63	24.41
2002	5	30	224500	150	2002	5	31	034500	151	25.47	25.97	28.13	25.72	23.59	9999	24.5	25.09	23.95
2002	5	30	231500	150	2002	5	31	041500	151	24.66	25.3	27.49	25.12	23.16	23.66	24.16	24.64	23.56
2002	5	30	234500	150	2002	5	31	044500	151	23.91	24.68	26.92	24.58	22.76	23.26	23.87	24.22	23.23
2002	5	31	001500	151	2002	5	31	051500	151	23.23	24.12	9999	24.11	22.39	22.9	23.57	23.86	22.95
2002	5	31	004500	151	2002	5	31	054500	151	22.59	23.62	25.91	23.68	22.06	22.57	23.29	23.52	22.7
2002	5	31	011500	151	2002	5	31	061500	151	22.01	23.14	25.51	23.29	21.75	22.3	23.05	23.18	22.43
2002	5	31	014500	151	2002	5	31	064500	151	21.48	22.67	25.07	22.92	21.47	22.02	22.79	22.82	22.22
2002	5	31	021500	151	2002	5	31	071500	151	21	22.23	24.67	22.57	21.21	21.76	22.54	22.52	22.02
2002	5	31	024500	151	2002	5	31	074500	151	20.52	21.84	24.3	22.25	20.96	21.49	22.32	22.22	21.82
2002	5	31	031500	151	2002	5	31	081500	151	20.09	21.48	9999	21.98	20.72	21.2	22.14	22	21.65
2002	5	31	034500	151	2002	5	31	084500	151	19.71	21.16	23.56	21.72	20.49	9999	21.93	21.76	21.46
2002	5	31	041500	151	2002	5	31	091500	151	19.4	20.85	23.18	21.47	20.3	20.7	21.74	21.51	21.29
2002	5	31	044500	151	2002	5	31	094500	151	19.1	20.52	22.82	21.22	20.14	9999	21.55	21.25	21.12
2002	5	31	051500	151	2002	5	31	101500	151	18.78	20.2	22.48	9999	19.97	20.3	21.37	21	20.97
2002	5	31	054500	151	2002	5	31	104500	151	18.52	19.93	22.16	20.74	19.82	9999	21.2	20.78	20.82
2002	5	31	061500	151	2002	5	31	111500	151	18.24	9999	9999	9999	19.66	19.97	21.04	20.59	20.68
2002	5	31	064500	151	2002	5	31	114500	151	18.05	19.41	21.52	20.39	19.54	19.94	20.95	20.45	20.58
2002	5	31	071500	151	2002	5	31	121500	151	18.17	19.32	21.42	20.43	19.49	20.13	9999	20.54	20.63
2002	5	31	074500	151	2002	5	31	124500	151	18.88	19.56	21.67	20.83	19.65	20.5	21.11	20.83	20.93
2002	5	31	081500	151	2002	5	31	131500	151	20.07	9999	22.38	9999	20.02	21.01	21.36	21.24	21.27
2002	5	31	084500	151	2002	5	31	134500	151	21.52	21.19	23.38	9999	20.82	21.7	9999	21.79	21.71
2002	5	31	091500	151	2002	5	31	141500	151	23.19	9999	23.83	24.16	22.18	22.7	22.36	22.39	22.48
2002	5	31	094500	151	2002	5	31	144500	151	24.93	23.75	9999	9999	9999	9999	23.32	23.37	23.65
2002	5	31	101500	151	2002	5	31	151500	151	26.62	25.08	25.51	9999	25.25	9999	24.69	24.54	25.05
2002	5	31	104500	151	2002	5	31	154500	151	28.43	26.42	9999	9999	26.95	9999	9999	25.87	26.28
2002	5	31	111500	151	2002	5	31	161500	151	30.32	9999	29.5	31.12	27.78	9999	27.7	27.28	27.48
2002	5	31	114500	151	2002	5	31	164500	151	32.01	9999	9999	9999	9999	29.36	9999	28.82	28.78
2002	5	31	121500	151	2002	5	31	171500	151	33.58	30.16	9999	9999	29.93	31.03	30.09	30.39	29.95
2002	5	31	124500	151	2002	5	31	174500	151	35.08	31.22	35.01	35.33	30.77	33.47	30.8	31.93	30.77
2002	5	31	131500	151	2002	5	31	181500	151	36.35	9999	36.28	36.2	31.72	9999	31.3	33.34	31.41
2002	5	31	134500	151	2002	5	31	184500	151	37.47	9999	37.42	37	32.7	38.31	31.59	34.47	32.05
2002	5	31	141500	151	2002	5	31	191500	151	38.43	33.86	38.34	37.49	33.64	39.4	31.67	35.34	32.64
2002	5	31	144500	151	2002	5	31	194500	151	39.14	34.5	38.98	9999	9999	39.09	31.57	35.88	33.02
2002	5	31	151500	151	2002	5	31	201500	151	39.56	9999	39.64	38.21	9999	37.71	9999	36.22	33.5
2002	5	31	154500	151	2002	5	31	204500	151	39.66	35.41	40.08	38.58	9999	37.16	9999	36.37	33.62
2002	5	31	161500	151	2002	5	31	211500	151	39.63	35.63	40.25	38.89	35.62	9999	9999	36.1	33.47
2002	5	31	164500	151	2002	5	31	214500	151	39.46	9999	40.12	38.8	9999	35.62	30.26	35.67	33.08
2002	5	31	171500	151	2002	5	31	221500	151	38.93	35.69	39.95	38.36	35.76	34.79	29.81	9999	32.26
2002	5	31	174500	151	2002	5	31	224500	151	38.07	9999	39.54	37.78	34.91	9999	29.4	33.93	31.2
2002	5	31	181500	151	2002	5	31	231500	151	37	35.01	38.92	36.73	9999	32.85	29	32.92	30.16
2002	5	31	184500	151	2002	5	31	234500	151	35.8	34.36	37.8	9999	32.63	9999	28.61	31.75	29.22
2002	5	31	191500	151	2002	6	1	001500	152	34.49	33.54	9999	34.7	31.66	30.8	9999	30.65	28.44
2002	5	31	194500	151	2002	6	1	004500	152	32.99	32.59	34.94	33.48	9999	9999	27.72	29.67	27.75
2002	5	31	201500	151	2002	6	1	011500	152	26.23	31.53	33.81	32.27	29.53	28.83	9999	28.7	27.12
2002	5	31	204500	151	2002	6	1	014500	152	29.97	9999	9999	31.03	9999	27.88	26.76	27.82	26.47
2002	5	31	211500	151	2002	6	1	021500	152	28.51	9999	31.75	29.86	27.41	27.05	26.31	27.05	25.86
2002	5	31	214500	151	2002	6	1	024500	152	27.38	28.42	9999	28.86	26.54	26.36	25.9	26.41	25.33
2002	5	31	221500	151	2002	6	1	031500	152	26.42	27.65	29.97	28.01	25.75	25.8	25.54	25.91	24.89
2002	5	31	224500	151	2002	6	1	034500	152	25.54	26.95	29.4	27.28	25.09	25.32	25.2	25.48	24.53
2002	5	31	231500	151	2002	6	1	041500	152	24.75	26.31	28.79	26.66	24.53	24.92	24.94	25.07	24.21
2002	5	31	234500	151	2002	6	1	044500	152	24.06	25.74	28.21	26.13	24.06	24.53	24.65	24.7	23.92
2002	6	1	001500	152	2002	6	1	051500	152	23.48	25.22	27.68	25.64	23.61	24.22	24.42	24.35	23.65
2002	6	1	004500	152	2002	6	1	054500	152	22.99	24.72	27.21	25.21	23.21	23.95	24.21	24.04	23.39
2002	6	1	011500	152	2002	6	1	061500	152	22.51	24.26	9999	24.76	22.84	23.69	24.01	23.76	23.14
2002	6	1	014500	152	2002	6	1	064500	152	22.07	23.86	9999	24.37	22.49	23.43	23.82	23.49	22.92
2002	6	1	021500	152	2002	6	1	071500	152	21.65	23.49	25.99	24.02	22.18	9999	23.63	23.24	22.71
2002	6	1	024500	152	2002	6	1	074500	152	21.28	23.14	25.61	23.67	21.9	22.99	23.46	23.01	22.49
2002	6	1	031500	152	2002	6	1	081500	152	20.86	22.82	25.3	23.35	21.63	22.77	23.28	22.79	22.32
2002	6	1	034500	152	2002	6	1	084500	152	20.59	22.51	25.03	23.04	21.37	9999	23.09	22.6	22.14
2002	6	1	041500	152	2002	6	1	091500	152	20.27	22.22	24.68	22.73	21.13	22.3	22.92	22.39	21.97
2002	6	1	044500	152	2002	6	1	094500	152	19.91	21.93	9999	22.47	20.9	9999	22.79	22.18	21.81
2002	6	1	051500	152	2002	6	1	101500	152	19.61	21.66	23.94	22.19	20.68	9999	22.63	21.97	21.61
2002	6	1	054500	152	2002	6	1	104500	152	19.4	21.41	23.57	21.93	20.46	9999	22.5	21.72	21.44
2002	6	1	061500	152	2002	6	1	111500	152	19.15	9999	23.29	9999	20.24	21.21	22.34	21.5	21.31
2002	6	1	064500	152	2002	6	1	114500	152	18.93	20.93	9999	21.48	20.08	21.15	22.2	21.41	21.21
2002	6	1	071500	152	2002	6	1	121500	152	19	20.78	9999	9999	19.99	21.22	22.18	21.52	21.23
2002	6	1	074500	152	2002	6	1	124500	152	19.66	20.93	23.18	21.66	20.07	21.46	22.31	21.89	21.48
2002	6	1	081500	152	2002	6	1	131500	152	20.76	21.39	23.84	22.37	20.32	9999	22.45	22.14	21.88
2002	6	1	084500	152	2002	6	1	134500	152	22.13	22.2	24.77	23.53	20.9	22.56	22.68	22.35	22.18
2002	6	1	091500	152	2002	6	1	141500	152	23.68	9999	9999	24.64	22.22	23.57	23.13	22.93	22.73
2002	6	1	094500	152	2002	6	1	144500	152	25.28	24.37	25.73	26.16	23.95	25.04	24	23.72	23.73
2002	6	1	101500	152	2002	6	1	151500	152	26.89	9999	26.64	27.76	25.66	9999	25.31	24.76	25.06
2002	6	1	104500	152	2002	6	1	154500	152	28.64	9999	27.79	29.25	26.84	27.98	26.81	25.89	26.54
2002	6	1	111500	152	2002	6	1	161500	152	30.38	9999	30.14	30.9	28	9999	28.25	27.2	27.89
2002	6	1	114500	152	2002	6	1	164500	152	32.17	28.95	9999	32.35	9999	9999	9999	28.55	29.17
2002	6	1	121500	152	2002	6	1	171500	152	33.87	30.03	9999	9999	30.88	9999	30.39	29.77	30.3
2002	6	1	124500	152	2002	6	1	174500	152	35.38	31.05	35.65	9999	9999	9999	31.02	30.98	31.56
2002	6	1	131500	152	2002	6	1	181500	152	36.78	31.99	9999	35.68	33.04	36.49	9999	32.23	32.55
2002	6	1	134500	152	2002	6	1	184500	152	9999	32.89	38.25	36.35	34.36	38.94	9999	33.28	33.34
2002	6	1	141500	152	2002	6	1	191500	152	38.72	9999	9999	36.78	35.25	40.08	9999	33.99	33.89
2002	6	1	144500	152	2002	6	1	194500	152	39.3	9999	40.04	37.12	9999	39.72	9999	34.4	34.14
2002	6	1	151500	152	2002	6	1	201500	152	39.63	34.69	40.51	9999	36.45	38.38	31.51	34.7	34.38
2002	6	1	154500	152	2002	6	1	204500	152	39.58	9999	40.71	9999	36.65	37.84	9999	34.62	34.33
2002	6	1	161500	152	2002	6	1	211500	152	39.28	35.2	9999	37.95	36.92	9999	30.85	34.28	34.07
2002	6	1	164500	152	2002	6	1	214500	152	38.86	35.25	40.83	37.78	37.06	36.3	30.43	33.81	33.57
2002	6	1	171500	152	2002	6	1	221500	152	38.19	35.13	9999	37.34	36.7	35.4	30.05	33.24	32.94
2002	6	1	174500	152	2002	6	1	224500	152	37.36	34.86	39.96	9999	35.92	34.58	29.66	32.38	32.04
2002	6	1	181500	152	2002	6	1	231500	152	36.41	34.44	9999	36.09	34.86	33.66	29.29	31.34	30.97
2002	6	1	184500	152	2002	6	1	234500	152	35.24	33.87	38.14	9999	33.76	32.63	9999	30.37	30.02
2002	6	1	191500	152	2002	6	2	001500	153	34.03	9999	36.28	9999	9999	31.57	28.46	29.41	29.27
2002	6	1	194500	152	2002	6	2	004500	153	32.59	32.28	34.97	9999	9999	30.64	9999	28.54	28.63
2002	6	1	201500	152	2002	6	2	011500	153	31.04	31.3	33.79	32.1	30.52	29.77	27.69	27.76	28.03
2002	6	1	204500	152	2002	6	2	014500	153	29.55	30.27	32.67	9999	9999	9999	27.29	27.1	27.41
2002	6	1	211500	152	2002	6	2	021500	153	28.18	9999	9999	9999	28.48	28.06	9999	26.5	26.87
2002	6	1	214500	152	2002	6	2	024500	153	27.08	28.43	9999	29.1	27.75	9999	26.55	26.01	26.38
2002	6	1	221500	152	2002	6	2	031500	153	26.19	27.71	30.09	28.38	27.06	26.91	9999	25.56	25.94
2002	6	1	224500	152	2002	6	2	034500	153	25.44	27.09	29.52	27.79	26.43	9999	25.88	25.15	25.57
2002	6	1	231500	152	2002	6	2	041500	153	24.83	26.54	29.01	27.3	25.89	26.05	25.58	24.81	25.23
2002	6	1	234500	152	2002	6	2	044500	153	24.26	26.07	28.54	26.83	25.43	25.72	25.32	24.5	24.93
2002	6	2	001500	153	2002	6	2	051500	153	23.74	25.62	9999	26.38	25	25.41	25.04	24.23	24.65
2002	6	2	004500	153	2002	6	2	054500	153	23.26	25.17	27.51	25.93	24.57	25.1	24.86	23.98	24.41
2002	6	2	011500	153	2002	6	2	061500	153	22.83	24.75	27.07	25.54	24.17	24.79	24.68	23.76	24.19
2002	6	2	014500	153	2002	6	2	064500	153	22.39	24.35	26.67	25.15	23.81	9999	24.51	23.54	23.97
2002	6	2	021500	153	2002	6	2	071500	153	21.94	23.98	26.29	24.78	23.49	24.26	9999	23.31	23.75
2002	6	2	024500	153	2002	6	2	074500	153	21.5	23.62	9999	24.4	23.17	24	24.16	23.09	23.54
2002	6	2	031500	153	2002	6	2	081500	153	21.2	23.3	25.57	24.07	22.83	23.78	23.97	22.87	23.34
2002	6	2	034500	153	2002	6	2	084500	153	21.01	23.01	9999	23.75	22.49	23.51	23.79	22.64	23.13
2002	6	2	041500	153	2002	6	2	091500	153	20.82	22.77	24.92	23.43	22.18	23.22	23.63	22.43	22.92
2002	6	2	044500	153	2002	6	2	094500	153	20.62	22.55	24.69	23.1	21.89	9999	23.5	22.25	22.73
2002	6	2	051500	153	2002	6	2	101500	153	20.34	22.31	9999	22.79	21.64	22.71	23.36	22.08	22.54
2002	6	2	054500	153	2002	6	2	104500	153	20.07	22.05	9999	22.5	21.39	22.51	23.21	21.93	22.38
2002	6	2	061500	153	2002	6	2	111500	153	19.81	21.8	9999	22.21	21.15	22.31	23.05	21.78	22.23
2002	6	2	064500	153	2002	6	2	114500	153	19.5	21.48	23.55	22	20.95	9999	22.94	21.67	22.1
2002	6	2	071500	153	2002	6	2	121500	153	19.55	9999	23.45	21.96	20.84	9999	9999	21.61	22.04
2002	6	2	074500	153	2002	6	2	124500	153	20.24	9999	23.74	22.29	20.93	22.51	22.93	21.81	22.07
2002	6	2	081500	153	2002	6	2	131500	153	21.47	21.94	24.48	22.98	21.24	22.98	23.12	22.17	22.32
2002	6	2	084500	153	2002	6	2	134500	153	22.86	22.77	25.48	24	22	23.65	23.36	22.6	22.66
2002	6	2	091500	153	2002	6	2	141500	153	24.43	9999	25.91	25.2	23.32	24.59	9999	23.18	23.27
2002	6	2	094500	153	2002	6	2	144500	153	26.06	9999	26.48	26.64	24.99	26.1	24.75	23.86	24.3
2002	6	2	101500	153	2002	6	2	151500	153	27.78	25.87	27.5	9999	9999	27.52	26.02	24.83	25.6
2002	6	2	104500	153	2002	6	2	154500	153	29.39	26.89	28.56	9999	9999	28.83	27.42	25.86	26.92
2002	6	2	111500	153	2002	6	2	161500	153	30.94	27.93	9999	30.93	29.37	9999	28.76	26.95	28.21
2002	6	2	114500	153	2002	6	2	164500	153	32.49	29.02	33.11	9999	9999	31.05	29.87	28.19	29.44
2002	6	2	121500	153	2002	6	2	171500	153	34.1	30.11	9999	33.55	9999	32.79	30.79	29.55	30.6
2002	6	2	124500	153	2002	6	2	174500	153	35.58	31.06	37	34.82	9999	35.26	31.31	30.71	31.66
2002	6	2	131500	153	2002	6	2	181500	153	36.76	31.84	38.42	9999	34.19	9999	9999	31.67	32.48
2002	6	2	134500	153	2002	6	2	184500	153	37.75	32.76	39.56	36.65	35.27	40.46	31.75	32.66	33.16
2002	6	2	141500	153	2002	6	2	191500	153	38.52	33.38	40.45	37.23	9999	41.36	31.77	33.32	33.74
2002	6	2	144500	153	2002	6	2	194500	153	39.04	33.98	41.12	9999	37.06	41.14	31.68	33.88	34.1
2002	6	2	151500	153	2002	6	2	201500	153	39.36	34.42	9999	37.82	37.43	39.78	31.53	34.36	34.22
2002	6	2	154500	153	2002	6	2	204500	153	39.51	34.71	41.99	37.97	9999	39.15	31.28	34.52	34.21
2002	6	2	161500	153	2002	6	2	211500	153	39.37	34.85	9999	37.97	37.63	9999	30.94	34.45	33.98
2002	6	2	164500	153	2002	6	2	214500	153	38.97	34.9	41.94	9999	37.74	37.75	30.55	34.1	33.57
2002	6	2	171500	153	2002	6	2	221500	153	38.54	34.84	41.59	37.41	37.47	36.67	30.18	33.55	33
2002	6	2	174500	153	2002	6	2	224500	153	37.76	9999	9999	36.83	36.73	9999	29.76	32.68	32.25
2002	6	2	181500	153	2002	6	2	231500	153	36.77	34.23	39.98	9999	35.79	9999	29.43	31.63	31.33
2002	6	2	184500	153	2002	6	2	234500	153	35.55	33.7	9999	35.36	34.76	9999	29.06	30.57	30.4
2002	6	2	191500	153	2002	6	3	001500	154	34.17	33.03	37.13	9999	33.71	32.48	9999	29.65	29.61
2002	6	2	194500	153	2002	6	3	004500	154	32.72	32.24	35.67	33.39	32.61	31.5	9999	28.76	28.92
2002	6	2	201500	153	2002	6	3	011500	154	31.02	9999	34.45	32.37	31.54	30.59	27.94	27.91	28.32
2002	6	2	204500	153	2002	6	3	014500	154	29.58	30.37	9999	31.33	30.52	9999	27.55	27.22	27.72
2002	6	2	211500	153	2002	6	3	021500	154	28.57	29.55	32.44	9999	29.6	9999	9999	26.55	27.17
2002	6	2	214500	153	2002	6	3	024500	154	27.85	28.9	31.57	29.56	28.79	28.34	26.77	26.06	26.71
2002	6	2	221500	153	2002	6	3	031500	154	27.38	28.38	31.1	28.94	28.1	27.7	26.45	25.62	26.25
2002	6	2	224500	153	2002	6	3	034500	154	27.04	27.98	30.56	28.37	27.51	27.23	26.14	25.2	25.82
2002	6	2	231500	153	2002	6	3	041500	154	26.68	27.61	30.25	27.86	26.98	26.76	25.87	24.8	25.43
2002	6	2	234500	153	2002	6	3	044500	154	26.42	27.39	9999	27.39	26.49	26.32	25.62	24.44	25.09
2002	6	3	001500	154	2002	6	3	051500	154	26.16	27.27	29.83	26.93	26.03	25.92	25.37	24.14	24.81
2002	6	3	004500	154	2002	6	3	054500	154	25.64	27.02	9999	26.53	25.6	25.55	25.12	23.89	24.58
2002	6	3	011500	154	2002	6	3	061500	154	25.08	26.69	29.41	26.14	25.19	25.21	24.89	23.62	24.34
2002	6	3	014500	154	2002	6	3	064500	154	24.83	26.31	29.07	25.75	24.79	24.96	24.67	23.36	24.06
2002	6	3	021500	154	2002	6	3	071500	154	24.7	25.98	9999	25.37	24.42	24.75	9999	23.12	23.77
2002	6	3	024500	154	2002	6	3	074500	154	24.52	25.78	28.16	24.98	24.05	24.52	24.28	22.92	23.5
2002	6	3	031500	154	2002	6	3	081500	154	24.13	25.59	27.97	24.64	23.7	24.2	24.11	22.7	23.28
2002	6	3	034500	154	2002	6	3	084500	154	23.68	25.28	27.72	24.35	23.38	23.93	23.92	22.5	23.05
2002	6	3	041500	154	2002	6	3	091500	154	23.5	24.94	27.2	24.17	23.09	23.71	23.72	22.29	22.86
2002	6	3	044500	154	2002	6	3	094500	154	23.19	24.68	9999	24	22.87	23.49	23.57	22.08	22.7
2002	6	3	051500	154	2002	6	3	101500	154	22.92	24.49	26.62	23.79	22.69	23.29	23.42	21.93	22.59
2002	6	3	054500	154	2002	6	3	104500	154	22.67	24.3	26.5	23.57	22.5	23.11	23.29	21.79	22.49
2002	6	3	061500	154	2002	6	3	111500	154	22.43	24.11	9999	23.35	22.3	9999	23.2	21.68	22.36
2002	6	3	064500	154	2002	6	3	114500	154	22.01	23.88	26.18	9999	22.13	22.89	23.12	21.67	22.31
2002	6	3	071500	154	2002	6	3	121500	154	21.67	9999	25.76	23.23	22.06	23.04	23.15	21.75	22.39
2002	6	3	074500	154	2002	6	3	124500	154	22.08	23.51	25.46	23.39	22.09	23.26	23.25	22	22.54
2002	6	3	081500	154	2002	6	3	131500	154	23.07	23.78	25.81	23.84	22.27	23.65	23.48	22.42	22.87
2002	6	3	084500	154	2002	6	3	134500	154	24.51	24.38	26.95	9999	22.88	24.31	9999	22.8	23.24
2002	6	3	091500	154	2002	6	3	141500	154	26.09	25.25	27.51	9999	24.09	25.19	24.28	23.65	23.86
2002	6	3	094500	154	2002	6	3	144500	154	27.86	26.26	9999	27.35	25.31	9999	25.12	24.23	24.87
2002	6	3	101500	154	2002	6	3	151500	154	29.43	27.3	29.19	28.28	27.02	28.32	26.38	25.15	26.02
2002	6	3	104500	154	2002	6	3	154500	154	31.19	28.32	9999	29.05	28.45	29.38	27.71	26.27	27.26
2002	6	3	111500	154	2002	6	3	161500	154	32.9	29.2	32.95	30.33	29.05	30.4	29.01	27.39	28.54
2002	6	3	114500	154	2002	6	3	164500	154	34.14	30.42	35.56	31.53	29.89	9999	9999	28.58	9999
2002	6	3	121500	154	2002	6	3	171500	154	35.87	31.28	37.82	33.17	9999	33.75	30.85	29.96	30.92
2002	6	3	124500	154	2002	6	3	174500	154	37.47	32.23	39.7	9999	9999	36.13	31.45	31.32	32.06
2002	6	3	131500	154	2002	6	3	181500	154	38.92	33.09	40.95	34.68	33.48	38.08	31.8	32.52	32.9
2002	6	3	134500	154	2002	6	3	184500	154	39.62	34.09	9999	35.41	9999	39.87	9999	33.34	33.66
2002	6	3	141500	154	2002	6	3	191500	154	40.84	34.55	43.17	36.26	35.27	39.25	31.8	33.48	33.99
2002	6	3	144500	154	2002	6	3	194500	154	41.42	34.54	42.13	36.47	35.88	9999	31.57	33.62	33.58
2002	6	3	151500	154	2002	6	3	201500	154	39.37	33.84	9999	37.09	36.38	39.57	31.45	34.58	33.81
2002	6	3	154500	154	2002	6	3	204500	154	37.4	33.44	39.52	37.48	36.76	39.59	31.33	35.11	34.06
2002	6	3	161500	154	2002	6	3	211500	154	36.1	32.99	38.95	9999	36.96	39.2	9999	34.82	33.95
2002	6	3	164500	154	2002	6	3	214500	154	35.61	32.64	9999	9999	36.54	38.4	30.64	33.82	33.35
2002	6	3	171500	154	2002	6	3	221500	154	34.55	9999	9999	37.04	9999	37.42	30.37	33.33	32.52
2002	6	3	174500	154	2002	6	3	224500	154	33.26	32.02	37.52	36.75	35.85	36.43	9999	32.69	31.93
2002	6	3	181500	154	2002	6	3	231500	154	32.26	31.39	9999	36.26	9999	35.41	29.61	31.75	31.18
2002	6	3	184500	154	2002	6	3	234500	154	30.94	30.77	35.6	35.47	9999	34.35	29.22	30.87	30.42
2002	6	3	191500	154	2002	6	4	001500	155	29.97	30.15	34.48	34.36	33.59	33.25	28.83	29.95	29.69
2002	6	3	194500	154	2002	6	4	004500	155	29.27	29.6	33.69	33.14	9999	32.18	28.44	29.13	29.05
2002	6	3	201500	154	2002	6	4	011500	155	28.63	28.98	32.79	32.07	9999	31.13	28.08	28.37	28.48
2002	6	3	204500	154	2002	6	4	014500	155	28.29	28.63	31.89	31.26	30.61	30.28	27.7	27.69	27.93
2002	6	3	211500	154	2002	6	4	021500	155	27.54	9999	31.02	30.52	29.85	9999	27.35	27.05	27.4
2002	6	3	214500	154	2002	6	4	024500	155	26.62	27.36	29.92	29.87	29.17	28.87	27	26.57	26.96
2002	6	3	221500	154	2002	6	4	031500	155	25.76	26.69	29.01	29.33	28.59	28.45	26.72	26.15	26.58
2002	6	3	224500	154	2002	6	4	034500	155	24.99	26.2	28.41	28.84	28.08	28.1	26.5	25.82	26.26
2002	6	3	231500	154	2002	6	4	041500	155	24.69	25.75	27.95	28.42	27.61	27.77	26.29	25.54	26.02
2002	6	3	234500	154	2002	6	4	044500	155	24.61	25.53	9999	28.07	27.22	27.49	26.09	25.27	25.77
2002	6	4	001500	155	2002	6	4	051500	155	24.3	25.41	9999	27.79	26.88	27.25	25.92	25.03	25.53
2002	6	4	004500	155	2002	6	4	054500	155	23.99	25.19	26.86	27.46	26.57	27.02	25.75	24.8	25.3
2002	6	4	011500	155	2002	6	4	061500	155	23.69	24.98	26.72	27.09	26.26	26.82	25.58	24.58	25.07
2002	6	4	014500	155	2002	6	4	064500	155	23.39	24.8	26.8	26.79	25.92	9999	25.4	24.34	24.85
2002	6	4	021500	155	2002	6	4	071500	155	23.13	24.62	26.81	26.49	25.61	26.34	25.25	24.16	24.67
2002	6	4	024500	155	2002	6	4	074500	155	23.08	24.41	26.61	26.2	25.3	26.11	25.08	24.01	24.51
2002	6	4	031500	155	2002	6	4	081500	155	22.88	24.25	9999	25.92	25.02	25.92	24.93	23.85	24.31
2002	6	4	034500	155	2002	6	4	084500	155	22.6	24.09	9999	25.66	24.75	25.63	24.79	23.69	24.14
2002	6	4	041500	155	2002	6	4	091500	155	22.16	23.88	25.98	25.42	24.49	25.26	24.63	23.52	23.97
2002	6	4	044500	155	2002	6	4	094500	155	21.83	23.66	25.78	25.18	24.24	24.92	24.5	23.36	23.8
2002	6	4	051500	155	2002	6	4	101500	155	21.58	23.36	25.21	24.91	23.96	24.56	24.37	23.2	23.65
2002	6	4	054500	155	2002	6	4	104500	155	21.4	23.08	24.37	24.68	23.67	24.35	24.24	23.07	23.51
2002	6	4	061500	155	2002	6	4	111500	155	21.22	22.85	23.45	24.55	23.46	24.15	24.1	22.93	23.37
2002	6	4	064500	155	2002	6	4	114500	155	21.09	22.65	22.84	24.45	23.3	9999	23.97	22.87	23.31
2002	6	4	071500	155	2002	6	4	121500	155	21.01	22.47	22.44	24.54	23.24	24.24	23.97	23.03	23.33
2002	6	4	074500	155	2002	6	4	124500	155	21.75	22.5	22.3	24.49	23.34	24.81	24.09	23.26	23.52
2002	6	4	081500	155	2002	6	4	131500	155	23.1	22.76	22.38	23.9	23.29	25.3	24.29	23.55	23.88
2002	6	4	084500	155	2002	6	4	134500	155	23.64	23.39	9999	23.59	23.03	25.62	24.72	24.26	24.27
2002	6	4	091500	155	2002	6	4	141500	155	24.33	24.05	9999	9999	9999	25.66	25.05	24.93	24.86
2002	6	4	094500	155	2002	6	4	144500	155	25.2	24.6	23.22	23.13	22.52	25.72	25.38	25.21	25.42
2002	6	4	101500	155	2002	6	4	151500	155	25.56	24.85	9999	23.12	22.3	26.22	25.91	25.69	25.95
2002	6	4	104500	155	2002	6	4	154500	155	25.09	24.61	23.18	23.72	9999	25.43	27.04	26.54	26.77
2002	6	4	111500	155	2002	6	4	161500	155	23.96	24.18	9999	25.13	22.75	25.78	28.37	26.84	27.46
2002	6	4	114500	155	2002	6	4	164500	155	22.79	23.68	9999	25.32	23.54	27.45	27.94	26.06	27.71
2002	6	4	121500	155	2002	6	4	171500	155	21.87	23.1	22.36	24.29	23.62	27.99	27.15	25.21	26.97
2002	6	4	124500	155	2002	6	4	174500	155	21.93	22.53	21.59	21.98	23.11	28.25	26.56	24.89	26.12
2002	6	4	131500	155	2002	6	4	181500	155	22.5	22.74	21.26	20.86	21.96	27.35	9999	24.25	25.57
2002	6	4	134500	155	2002	6	4	184500	155	22.75	9999	22.26	20.67	9999	25.57	9999	23.73	25.02
2002	6	4	141500	155	2002	6	4	191500	155	22.26	22.78	9999	9999	20.31	22.91	24.21	23.13	24.45
2002	6	4	144500	155	2002	6	4	194500	155	23.52	22.61	22.02	19.29	19.82	21.68	23.92	22.52	23.45
2002	6	4	151500	155	2002	6	4	201500	155	23.98	22.45	23.36	9999	9999	21.11	23.67	22.3	22.18
2002	6	4	154500	155	2002	6	4	204500	155	22.83	21.99	23.2	18.62	18.64	20.46	23.47	21.96	22.11
2002	6	4	161500	155	2002	6	4	211500	155	22.71	22.15	22.82	18.61	18.51	20.08	23.24	21.6	22.11
2002	6	4	164500	155	2002	6	4	214500	155	22.95	22.08	22.23	18.61	18.45	9999	9999	20.88	21.91
2002	6	4	171500	155	2002	6	4	221500	155	22.49	21.86	22.14	18.77	18.45	19.87	9999	20.67	21.56
2002	6	4	174500	155	2002	6	4	224500	155	22.03	21.47	21.47	18.92	18.57	19.84	22.48	20.67	21.39
2002	6	4	181500	155	2002	6	4	231500	155	20.82	21.09	9999	18.95	18.65	19.92	22.16	20.55	21.22
2002	6	4	184500	155	2002	6	4	234500	155	20.01	20.73	20.55	18.8	18.68	9999	22.06	20.44	20.99
2002	6	4	191500	155	2002	6	5	001500	156	19.49	20.45	9999	9999	18.64	19.85	21.99	20.46	20.78
2002	6	4	194500	155	2002	6	5	004500	156	19.21	20.13	20.02	9999	18.51	19.88	21.89	20.42	20.6
2002	6	4	201500	155	2002	6	5	011500	156	19.03	19.97	20.06	18.3	18.39	19.75	21.78	20.37	20.47
2002	6	4	204500	155	2002	6	5	014500	156	18.75	19.75	9999	18.26	18.29	19.62	21.74	20.32	20.38
2002	6	4	211500	155	2002	6	5	021500	156	18.03	9999	19.29	18.17	18.22	19.57	21.68	20.25	20.28
2002	6	4	214500	155	2002	6	5	024500	156	17.54	18.92	18.71	18.2	18.17	19.66	21.64	20.19	20.22
2002	6	4	221500	155	2002	6	5	031500	156	17.69	18.79	18.54	18.26	18.18	19.67	21.55	20.2	20.17
2002	6	4	224500	155	2002	6	5	034500	156	17.86	18.86	18.62	18.29	18.19	19.63	21.47	20.22	20.15
2002	6	4	231500	155	2002	6	5	041500	156	17.8	9999	18.64	18.22	18.21	19.57	21.47	20.18	20.16
2002	6	4	234500	155	2002	6	5	044500	156	17.62	18.53	18.43	18.28	18.2	19.52	21.45	20.12	20.17
2002	6	5	001500	156	2002	6	5	051500	156	17.2	18.08	18.28	18.3	18.21	19.4	21.38	20.02	20.17
2002	6	5	004500	156	2002	6	5	054500	156	16.81	17.79	18.22	18.26	18.19	19.34	21.3	19.89	20.09
2002	6	5	011500	156	2002	6	5	061500	156	16.66	17.61	9999	18.19	18.18	19.33	21.22	19.8	19.9
2002	6	5	014500	156	2002	6	5	064500	156	16.51	17.48	18.08	18.16	18.16	19.26	21.15	19.76	19.76
2002	6	5	021500	156	2002	6	5	071500	156	16.3	17.33	17.89	18.14	18.11	19.17	21.14	19.72	19.66
2002	6	5	024500	156	2002	6	5	074500	156	16.11	17.21	17.53	18.15	18.09	19.11	21.11	19.69	19.57
2002	6	5	031500	156	2002	6	5	081500	156	15.81	17.1	17.28	18.13	18.08	19.07	21.08	19.66	19.5
2002	6	5	034500	156	2002	6	5	084500	156	15.76	16.91	17.13	18.02	18.04	19.05	21.03	19.64	19.46
2002	6	5	041500	156	2002	6	5	091500	156	15.78	16.71	17.04	17.91	17.97	19.04	20.96	19.59	19.4
2002	6	5	044500	156	2002	6	5	094500	156	15.74	16.71	16.79	17.82	17.9	19	20.88	19.49	19.33
2002	6	5	051500	156	2002	6	5	101500	156	15.72	16.7	16.8	17.74	17.86	18.92	20.81	19.41	19.34
2002	6	5	054500	156	2002	6	5	104500	156	15.72	16.69	16.79	17.71	17.8	18.84	20.75	19.37	19.3
2002	6	5	061500	156	2002	6	5	111500	156	15.73	16.64	16.93	17.67	17.76	18.81	20.7	19.32	19.22
2002	6	5	064500	156	2002	6	5	114500	156	15.73	16.64	17.04	17.61	9999	9999	20.64	19.28	19.2
2002	6	5	071500	156	2002	6	5	121500	156	15.73	16.64	9999	9999	17.69	18.75	20.63	19.27	19.18
2002	6	5	074500	156	2002	6	5	124500	156	15.81	16.68	9999	17.54	17.7	18.7	20.63	19.24	19.16
2002	6	5	081500	156	2002	6	5	131500	156	16.08	16.87	17.6	9999	17.75	18.77	9999	19.31	19.15
2002	6	5	084500	156	2002	6	5	134500	156	16.38	17.09	17.98	9999	17.87	19.02	20.71	19.44	19.18
2002	6	5	091500	156	2002	6	5	141500	156	16.33	17.22	17.91	18.05	17.94	19.41	20.84	19.68	19.32
2002	6	5	094500	156	2002	6	5	144500	156	16.44	17.35	18.22	9999	9999	19.62	20.98	19.93	19.57
2002	6	5	101500	156	2002	6	5	151500	156	16.66	17.59	18.5	18.4	18.44	9999	21.12	20.19	19.73
2002	6	5	104500	156	2002	6	5	154500	156	17.08	18	19.19	9999	9999	20.25	21.31	20.66	20.12
2002	6	5	111500	156	2002	6	5	161500	156	18.61	18.52	21.15	19.59	19.05	20.74	9999	20.96	20.25
2002	6	5	114500	156	2002	6	5	164500	156	20.12	19.35	22.89	19.74	9999	20.79	21.68	20.94	20.19
2002	6	5	121500	156	2002	6	5	171500	156	19.77	20.35	24.77	9999	19.84	20.86	9999	20.75	20.19
2002	6	5	124500	156	2002	6	5	174500	156	19.51	20.77	9999	9999	20.17	20.72	21.64	20.59	20.17
2002	6	5	131500	156	2002	6	5	181500	156	21.23	21.86	26.5	19.74	20.15	20.67	9999	9999	20.25
2002	6	5	134500	156	2002	6	5	184500	156	23.71	23.37	27.24	9999	19.97	20.33	21.59	20.52	20.41
2002	6	5	141500	156	2002	6	5	191500	156	23.95	23.22	27.33	20.2	20	9999	9999	20.62	20.76
2002	6	5	144500	156	2002	6	5	194500	156	23.85	23.72	27.56	20.89	20.4	20.14	21.73	20.68	20.89
2002	6	5	151500	156	2002	6	5	201500	156	24.93	24.28	28	22.23	9999	20.19	21.81	20.77	20.86
2002	6	5	154500	156	2002	6	5	204500	156	25.65	25.48	28.05	9999	21.92	20.19	22.04	20.78	20.93
2002	6	5	161500	156	2002	6	5	211500	156	26.31	26.35	28.94	23.26	22.46	9999	22.16	20.72	20.99
2002	6	5	164500	156	2002	6	5	214500	156	26.91	26.26	9999	23.73	23.61	9999	22.03	20.52	20.88
2002	6	5	171500	156	2002	6	5	221500	156	26.73	26.55	29.98	23.5	23.96	22.75	22	20.35	20.71
2002	6	5	174500	156	2002	6	5	224500	156	27.04	9999	29.05	24.16	23.86	9999	9999	20.52	20.51
2002	6	5	181500	156	2002	6	5	231500	156	26.19	9999	28.07	9999	23.4	21.94	22.23	20.98	20.46
2002	6	5	184500	156	2002	6	5	234500	156	25.63	25.92	27.3	23.44	23.06	21.44	22.12	20.87	20.42
2002	6	5	191500	156	2002	6	6	001500	157	24.74	25.31	25.87	23.02	22.69	20.69	21.91	20.58	20.21
2002	6	5	194500	156	2002	6	6	004500	157	23.71	24.38	9999	22.18	9999	9999	21.69	20.25	20
2002	6	5	201500	156	2002	6	6	011500	157	22.29	23.29	23.49	9999	21.28	19.59	21.38	19.98	19.78
2002	6	5	204500	156	2002	6	6	014500	157	21.01	22.25	22.75	20.46	9999	9999	21.04	19.64	19.51
2002	6	5	211500	156	2002	6	6	021500	157	19.86	21.28	9999	9999	19.83	18.66	9999	19.27	19.24
2002	6	5	214500	156	2002	6	6	024500	157	18.89	20.43	21.06	19.16	19.15	18.23	20.24	18.91	18.94
2002	6	5	221500	156	2002	6	6	031500	157	18.11	19.74	20.45	18.66	18.57	17.89	19.93	18.54	18.62
2002	6	5	224500	156	2002	6	6	034500	157	17.45	19.14	9999	18.24	18.07	17.64	19.67	18.25	18.35
2002	6	5	231500	156	2002	6	6	041500	157	16.88	18.6	9999	17.89	17.63	17.37	19.43	18.02	18.15
2002	6	5	234500	156	2002	6	6	044500	157	16.38	18.17	18.87	17.58	17.25	17.17	19.21	17.79	17.91
2002	6	6	001500	157	2002	6	6	051500	157	15.92	17.77	18.47	17.3	16.89	16.94	19.01	17.59	17.67
2002	6	6	004500	157	2002	6	6	054500	157	15.47	17.39	18.14	16.99	16.57	16.77	18.8	17.37	17.45
2002	6	6	011500	157	2002	6	6	061500	157	15.02	17.05	17.84	16.71	16.28	16.6	18.57	17.17	17.29
2002	6	6	014500	157	2002	6	6	064500	157	14.58	16.72	17.53	16.44	16.01	16.48	18.36	16.98	17.11
2002	6	6	021500	157	2002	6	6	071500	157	14.15	16.4	17.2	16.21	15.77	16.38	18.17	16.8	16.89
2002	6	6	024500	157	2002	6	6	074500	157	13.77	16.1	16.9	15.98	15.57	16.26	18.06	16.68	16.69
2002	6	6	031500	157	2002	6	6	081500	157	13.47	15.82	16.61	9999	15.36	16.11	17.93	16.56	16.51
2002	6	6	034500	157	2002	6	6	084500	157	13.2	15.56	16.36	15.59	15.15	16	17.7	16.39	16.35
2002	6	6	041500	157	2002	6	6	091500	157	12.88	15.32	16.09	15.39	14.94	15.82	9999	16.23	16.2
2002	6	6	044500	157	2002	6	6	094500	157	12.58	15.1	15.86	15.22	14.75	15.64	9999	16.05	16.06
2002	6	6	051500	157	2002	6	6	101500	157	12.32	14.87	15.64	9999	14.57	15.51	17.27	15.88	15.92
2002	6	6	054500	157	2002	6	6	104500	157	12.22	14.64	15.45	9999	14.41	15.43	17.15	15.76	15.77
2002	6	6	061500	157	2002	6	6	111500	157	12.15	14.46	15.32	9999	9999	9999	9999	15.71	15.65
2002	6	6	064500	157	2002	6	6	114500	157	12.13	14.32	9999	14.66	9999	9999	16.94	15.73	15.61
2002	6	6	071500	157	2002	6	6	121500	157	12.5	14.34	15.43	14.86	14.19	15.6	16.98	15.85	15.72
2002	6	6	074500	157	2002	6	6	124500	157	13.55	14.84	15.99	15.45	14.51	16.12	17.18	16.16	16.05
2002	6	6	081500	157	2002	6	6	131500	157	15.06	15.71	17.04	16.74	15.11	16.86	9999	16.62	16.53
2002	6	6	084500	157	2002	6	6	134500	157	16.73	16.96	18.24	18.23	16.09	17.59	17.92	17.17	17.11
2002	6	6	091500	157	2002	6	6	141500	157	18.5	18.27	18.68	19.81	9999	9999	18.52	17.85	17.83
2002	6	6	094500	157	2002	6	6	144500	157	20.3	19.55	9999	21.49	20.23	9999	19.4	18.69	18.94
2002	6	6	101500	157	2002	6	6	151500	157	22.31	20.88	20.4	23.04	22.13	21.68	20.65	19.74	20.29
2002	6	6	104500	157	2002	6	6	154500	157	24.52	22.1	9999	9999	24	23.27	22.04	21.12	21.91
2002	6	6	111500	157	2002	6	6	161500	157	26.71	9999	23.82	26.1	25.25	24.22	9999	22.6	23.5
2002	6	6	114500	157	2002	6	6	164500	157	28.85	24.83	9999	26.81	26.03	25.07	9999	24.06	24.98
2002	6	6	121500	157	2002	6	6	171500	157	30.72	26.17	28.4	27.56	26.97	26.64	26.15	25.67	26.5
2002	6	6	124500	157	2002	6	6	174500	157	32.26	27.39	30.53	28.3	27.86	28.67	9999	27.27	27.73
2002	6	6	131500	157	2002	6	6	181500	157	33.62	28.55	32.42	29.06	28.56	30.72	27.05	28.57	28.74
2002	6	6	134500	157	2002	6	6	184500	157	34.64	29.58	33.97	29.81	29.34	9999	27.3	29.75	29.62
2002	6	6	141500	157	2002	6	6	191500	157	35.64	9999	35.07	30.24	30.15	9999	27.47	30.65	30.06
2002	6	6	144500	157	2002	6	6	194500	157	36.39	9999	36.01	30.22	30.74	32.93	27.54	31.37	30.48
2002	6	6	151500	157	2002	6	6	201500	157	36.78	31.8	36.62	29.98	9999	31.82	27.33	31.81	30.78
2002	6	6	154500	157	2002	6	6	204500	157	37.01	32.4	36.94	30.14	31.3	31.21	27.03	32.08	30.85
2002	6	6	161500	157	2002	6	6	211500	157	9999	9999	37.14	29.95	31.53	30.19	26.71	32.01	30.54
2002	6	6	164500	157	2002	6	6	214500	157	9999	33.34	9999	29.61	9999	9999	26.34	31.71	30.07
2002	6	6	171500	157	2002	6	6	221500	157	9999	33.46	9999	29.17	31.36	28.61	25.97	31.06	29.25
2002	6	6	174500	157	2002	6	6	224500	157	9999	33.22	36.36	28.61	30.29	9999	25.58	30.29	28.09
2002	6	6	181500	157	2002	6	6	231500	157	9999	9999	35.49	9999	9999	26.96	25.23	29.33	26.95
2002	6	6	184500	157	2002	6	6	234500	157	9999	9999	9999	26.8	9999	26.04	24.87	28.33	25.99
2002	6	6	191500	157	2002	6	7	001500	158	9999	30.98	32.11	25.83	27.09	9999	24.48	27.38	25.16
2002	6	6	194500	157	2002	6	7	004500	158	9999	30.03	9999	24.9	26.04	24.11	24.09	26.51	24.48
2002	6	6	201500	157	2002	6	7	011500	158	9999	28.81	9999	24.1	25.03	23.34	9999	25.65	23.96
2002	6	6	204500	157	2002	6	7	014500	158	9999	27.57	28.2	23.07	24.11	22.71	23.24	24.71	23.47
2002	6	6	211500	157	2002	6	7	021500	158	9999	26.35	27.14	22.25	23.25	21.99	22.77	23.92	22.98
2002	6	6	214500	157	2002	6	7	024500	158	9999	25.29	26.24	21.45	22.47	21.55	22.36	23.25	22.5
2002	6	6	221500	157	2002	6	7	031500	158	9999	24.39	9999	20.75	21.82	21.11	21.99	22.71	22.03
2002	6	6	224500	157	2002	6	7	034500	158	9999	23.63	24.56	20.22	21.25	20.76	21.67	22.3	21.67
2002	6	6	231500	157	2002	6	7	041500	158	9999	22.97	9999	19.79	20.75	20.4	21.38	21.85	21.31
2002	6	6	234500	157	2002	6	7	044500	158	9999	22.41	23.38	19.38	20.32	20.14	21.15	21.43	20.98
2002	6	7	001500	158	2002	6	7	051500	158	9999	21.92	22.91	18.98	19.93	19.87	20.91	21.1	20.69
2002	6	7	004500	158	2002	6	7	054500	158	9999	21.45	22.39	18.65	19.56	19.68	20.69	20.74	20.43
2002	6	7	011500	158	2002	6	7	061500	158	9999	21.03	22.03	18.38	19.25	9999	20.51	20.38	20.21
2002	6	7	014500	158	2002	6	7	064500	158	9999	20.66	21.69	18.14	18.96	19.26	9999	20.06	19.97
2002	6	7	021500	158	2002	6	7	071500	158	9999	20.34	21.39	17.92	18.72	19.03	20.19	19.84	19.71
2002	6	7	024500	158	2002	6	7	074500	158	9999	20.03	21.11	17.72	18.49	18.86	20.03	19.59	19.52
2002	6	7	031500	158	2002	6	7	081500	158	9999	19.75	20.87	17.57	18.28	18.7	9999	19.37	19.37
2002	6	7	034500	158	2002	6	7	084500	158	9999	19.5	20.64	17.43	18.11	18.46	19.67	19.18	19.17
2002	6	7	041500	158	2002	6	7	091500	158	9999	19.26	20.43	17.28	17.89	18.23	19.55	19.07	18.98
2002	6	7	044500	158	2002	6	7	094500	158	9999	19.04	20.21	17.14	17.65	17.99	19.43	18.9	18.79
2002	6	7	051500	158	2002	6	7	101500	158	9999	18.85	19.99	16.95	17.45	17.78	19.33	18.79	18.61
2002	6	7	054500	158	2002	6	7	104500	158	9999	18.65	19.73	16.8	17.27	17.62	19.2	18.71	18.45
2002	6	7	061500	158	2002	6	7	111500	158	9999	18.47	9999	16.68	17.15	17.48	19.1	18.66	18.33
2002	6	7	064500	158	2002	6	7	114500	158	9999	18.33	9999	16.65	9999	17.45	19	18.61	18.28
2002	6	7	071500	158	2002	6	7	121500	158	9999	18.34	9999	16.81	17.08	17.68	19.03	18.68	18.35
2002	6	7	074500	158	2002	6	7	124500	158	9999	9999	19.94	17.33	17.29	18.15	19.17	18.93	18.59
2002	6	7	081500	158	2002	6	7	131500	158	9999	19.18	20.79	18.27	9999	18.78	19.41	19.33	18.93
2002	6	7	084500	158	2002	6	7	134500	158	9999	20.09	21.92	19.61	9999	19.59	19.77	19.85	19.32
2002	6	7	091500	158	2002	6	7	141500	158	9999	21.18	22.49	20.8	20.46	20.65	20.3	20.52	19.86
2002	6	7	094500	158	2002	6	7	144500	158	23.51	9999	9999	22	22.13	22.12	21.19	21.3	20.73
2002	6	7	101500	158	2002	6	7	151500	158	25.48	23.6	9999	9999	9999	23.61	22.39	22.25	21.88
2002	6	7	104500	158	2002	6	7	154500	158	27.37	9999	9999	24.45	9999	24.72	23.79	23.44	23.24
2002	6	7	111500	158	2002	6	7	161500	158	29.19	26.27	28.28	25.59	26.59	25.86	25.03	24.71	24.59
2002	6	7	114500	158	2002	6	7	164500	158	30.88	9999	9999	26.68	27.29	26.79	9999	26.05	25.89
2002	6	7	121500	158	2002	6	7	171500	158	32.47	28.84	32.58	27.56	28.17	28.24	9999	27.51	26.9
2002	6	7	124500	158	2002	6	7	174500	158	33.91	29.98	9999	28.39	29.04	29.76	27.32	28.9	27.69
2002	6	7	131500	158	2002	6	7	181500	158	35.12	9999	9999	29.12	29.94	31.81	27.78	30.03	28.23
2002	6	7	134500	158	2002	6	7	184500	158	36.22	31.89	9999	29.99	30.7	33.58	28.05	31	28.98
2002	6	7	141500	158	2002	6	7	191500	158	37.09	32.71	37.89	30.85	31.35	9999	28.2	31.81	29.06
2002	6	7	144500	158	2002	6	7	194500	158	37.77	33.39	38.56	31.31	9999	34.84	28.2	32.64	28.98
2002	6	7	151500	158	2002	6	7	201500	158	38.06	33.92	38.95	31.79	9999	34.01	9999	32.91	29.11
2002	6	7	154500	158	2002	6	7	204500	158	38.22	34.32	39.2	9999	9999	33.67	27.68	33.12	29.06
2002	6	7	161500	158	2002	6	7	211500	158	38.06	34.59	39.14	9999	32.29	32.97	27.35	32.87	28.9
2002	6	7	164500	158	2002	6	7	214500	158	37.73	34.75	38.98	33.01	9999	32.18	27.03	32.47	28.11
2002	6	7	171500	158	2002	6	7	221500	158	37.1	34.76	38.63	9999	32.09	9999	26.71	31.81	27.32
2002	6	7	174500	158	2002	6	7	224500	158	36.27	34.55	38.07	32.52	31.19	9999	26.39	30.98	26.53
2002	6	7	181500	158	2002	6	7	231500	158	35.28	34.07	37.36	31.94	9999	29.61	26.03	30.04	25.92
2002	6	7	184500	158	2002	6	7	234500	158	34.18	33.47	35.91	9999	29.28	9999	25.67	29.12	25.43
2002	6	7	191500	158	2002	6	8	001500	159	32.98	32.64	9999	9999	28.31	27.73	25.36	28.22	24.92
2002	6	7	194500	158	2002	6	8	004500	159	31.6	31.66	33.12	29.07	27.3	26.84	25.04	27.44	24.45
2002	6	7	201500	158	2002	6	8	011500	159	30.11	30.51	32.07	28	26.35	26.06	24.72	26.74	24.07
2002	6	7	204500	158	2002	6	8	014500	159	28.66	29.45	31.16	9999	25.51	25.34	9999	26.04	23.72
2002	6	7	211500	158	2002	6	8	021500	159	27.42	9999	30.26	25.78	24.73	24.66	24.05	25.38	23.36
2002	6	7	214500	158	2002	6	8	024500	159	26.42	9999	9999	24.93	24.03	24.09	23.73	24.88	23.04
2002	6	7	221500	158	2002	6	8	031500	159	25.63	26.87	28.55	24.24	23.45	23.61	23.46	24.43	22.78
2002	6	7	224500	158	2002	6	8	034500	159	24.96	26.27	27.96	23.69	22.94	23.21	23.25	24.07	22.55
2002	6	7	231500	158	2002	6	8	041500	159	24.37	25.77	27.43	23.22	22.5	22.95	23.07	23.79	22.33
2002	6	7	234500	158	2002	6	8	044500	159	23.8	25.27	26.92	22.81	22.13	22.76	22.93	23.53	22.12
2002	6	8	001500	159	2002	6	8	051500	159	23.32	24.81	9999	22.45	21.81	22.61	22.79	23.29	21.97
2002	6	8	004500	159	2002	6	8	054500	159	22.96	24.41	9999	22.08	21.53	22.45	22.64	23.05	21.81
2002	6	8	011500	159	2002	6	8	061500	159	22.67	24.04	25.68	21.76	21.3	22.32	22.52	22.82	21.66
2002	6	8	014500	159	2002	6	8	064500	159	22.38	23.75	25.33	21.51	21.12	22.18	22.38	22.61	21.49
2002	6	8	021500	159	2002	6	8	071500	159	22.06	23.47	25.02	21.35	20.98	22.05	22.26	22.41	21.33
2002	6	8	024500	159	2002	6	8	074500	159	21.71	23.17	24.71	21.22	20.87	21.91	22.15	22.24	21.16
2002	6	8	031500	159	2002	6	8	081500	159	21.38	22.88	24.41	21.23	20.79	21.75	22.02	22.07	21
2002	6	8	034500	159	2002	6	8	084500	159	21.06	22.6	24.14	21.29	20.79	21.62	21.92	21.92	20.86
2002	6	8	041500	159	2002	6	8	091500	159	20.75	22.32	9999	21.28	20.75	21.62	21.8	21.83	20.73
2002	6	8	044500	159	2002	6	8	094500	159	20.47	22.05	23.54	21.15	20.68	21.53	21.72	21.75	20.64
2002	6	8	051500	159	2002	6	8	101500	159	20.22	21.8	23.29	21.04	20.59	21.43	21.66	21.65	20.58
2002	6	8	054500	159	2002	6	8	104500	159	20.01	21.57	23.07	20.87	20.52	9999	21.56	21.54	20.51
2002	6	8	061500	159	2002	6	8	111500	159	19.79	21.37	9999	20.7	20.39	21.16	9999	21.42	20.43
2002	6	8	064500	159	2002	6	8	114500	159	19.62	9999	22.66	9999	20.28	21.12	21.43	21.35	20.38
2002	6	8	071500	159	2002	6	8	121500	159	19.72	9999	22.6	20.7	20.24	21.26	21.48	21.42	20.41
2002	6	8	074500	159	2002	6	8	124500	159	20.24	21.23	22.82	9999	20.44	21.5	21.5	21.62	20.58
2002	6	8	081500	159	2002	6	8	131500	159	21.11	21.66	9999	9999	9999	21.95	21.62	21.85	20.94
2002	6	8	084500	159	2002	6	8	134500	159	22.27	22.31	24.29	9999	21.57	22.53	21.91	22.23	21.29
2002	6	8	091500	159	2002	6	8	141500	159	23.1	22.88	24.74	23.51	22.7	9999	9999	22.77	21.74
2002	6	8	094500	159	2002	6	8	144500	159	23.82	9999	25.34	24.8	24.08	24.36	9999	23.37	22.35
2002	6	8	101500	159	2002	6	8	151500	159	25.36	9999	26.2	26.15	25.5	25.94	23.71	24.28	23.2
2002	6	8	104500	159	2002	6	8	154500	159	26.83	25.84	27.3	9999	26.59	9999	24.78	25.23	24.08
2002	6	8	111500	159	2002	6	8	161500	159	28.64	9999	29.27	9999	27.15	27.65	9999	26.24	25.12
2002	6	8	114500	159	2002	6	8	164500	159	30.49	9999	31.06	29.28	9999	28.95	27	27.22	25.81
2002	6	8	121500	159	2002	6	8	171500	159	32.1	28.98	32.73	29.32	28.32	30.13	27.87	28.28	25.89
2002	6	8	124500	159	2002	6	8	174500	159	33.59	29.93	34.09	29.88	9999	9999	27.94	29.55	26.2
2002	6	8	131500	159	2002	6	8	181500	159	34.78	30.85	9999	31.28	29.08	9999	9999	29.74	27
2002	6	8	134500	159	2002	6	8	184500	159	35.6	31.7	36.53	33.04	30.12	9999	28.74	29.47	27.52
2002	6	8	141500	159	2002	6	8	191500	159	36.07	32.42	9999	9999	9999	9999	28.73	30.28	28.53
2002	6	8	144500	159	2002	6	8	194500	159	36.31	9999	37.86	9999	31.21	33.65	28.72	9999	29.08
2002	6	8	151500	159	2002	6	8	201500	159	36.43	33.35	9999	34.32	31.41	32.15	28.74	32.36	29.34
2002	6	8	154500	159	2002	6	8	204500	159	36.47	33.75	9999	34.93	31.74	30.55	28.62	31.92	9999
2002	6	8	161500	159	2002	6	8	211500	159	36.47	33.88	38.34	9999	9999	31.66	28.31	31.71	28.34
2002	6	8	164500	159	2002	6	8	214500	159	36.25	9999	38.27	34.48	9999	31.33	28.17	31.04	28.05
2002	6	8	171500	159	2002	6	8	221500	159	35.78	33.88	37.79	33.69	9999	30.91	28	30.45	27.63
2002	6	8	174500	159	2002	6	8	224500	159	34.79	33.72	36.71	33	9999	30.79	27.76	30.29	27.12
2002	6	8	181500	159	2002	6	8	231500	159	33.96	33.25	35.63	9999	29.89	30.13	9999	29.55	26.6
2002	6	8	184500	159	2002	6	8	234500	159	33.36	32.74	9999	28.26	27.91	28.8	9999	28.81	26.25
2002	6	8	191500	159	2002	6	9	001500	160	32.2	9999	34.07	28.16	9999	26.04	26.79	27.95	25.77
2002	6	8	194500	159	2002	6	9	004500	160	30.29	9999	33.07	9999	27.14	25.74	26.42	27.24	25.4
2002	6	8	201500	159	2002	6	9	011500	160	28.9	30.25	31.97	26.36	26.52	25.67	26.06	26.65	25.02
2002	6	8	204500	159	2002	6	9	014500	160	27.78	29.25	31	25.57	25.88	25.46	25.85	26.28	24.72
2002	6	8	211500	159	2002	6	9	021500	160	26.74	9999	30.17	24.95	9999	25.05	25.56	25.84	24.41
2002	6	8	214500	159	2002	6	9	024500	160	25.86	27.62	29.4	24.47	24.73	24.69	25.3	25.41	24.13
2002	6	8	221500	159	2002	6	9	031500	160	25.18	26.96	9999	24.12	24.31	24.37	25.06	25.04	23.87
2002	6	8	224500	159	2002	6	9	034500	160	24.58	26.39	28.15	23.86	23.96	24.16	24.87	24.73	23.65
2002	6	8	231500	159	2002	6	9	041500	160	24.09	25.89	27.62	23.75	23.72	23.99	24.71	24.46	23.46
2002	6	8	234500	159	2002	6	9	044500	160	23.71	25.46	27.19	23.48	23.52	9999	24.53	24.25	23.29
2002	6	9	001500	160	2002	6	9	051500	160	23.42	25.1	26.84	23.01	23.25	23.57	24.36	24.04	23.14
2002	6	9	004500	160	2002	6	9	054500	160	23.16	24.77	26.49	22.62	22.96	9999	24.12	23.82	23.03
2002	6	9	011500	160	2002	6	9	061500	160	22.93	24.51	26.25	22.28	22.66	23.15	23.86	23.58	22.89
2002	6	9	014500	160	2002	6	9	064500	160	22.73	24.27	26.05	22.08	22.37	9999	23.65	23.35	22.68
2002	6	9	021500	160	2002	6	9	071500	160	22.53	24.04	25.79	22	22.18	22.93	23.5	23.17	22.55
2002	6	9	024500	160	2002	6	9	074500	160	22.44	23.82	25.52	22.06	22.1	22.78	23.45	23.1	22.45
2002	6	9	031500	160	2002	6	9	081500	160	22.25	9999	25.27	22.2	22.07	22.75	23.43	23.11	22.39
2002	6	9	034500	160	2002	6	9	084500	160	21.95	23.41	25.06	22.3	22.12	22.75	23.42	23.07	22.33
2002	6	9	041500	160	2002	6	9	091500	160	21.48	23.16	9999	22.35	22.17	22.77	9999	23.03	22.26
2002	6	9	044500	160	2002	6	9	094500	160	21.02	22.81	9999	22.37	22.18	22.74	23.27	23	22.17
2002	6	9	051500	160	2002	6	9	101500	160	20.63	9999	24.18	22.4	22.18	22.57	9999	22.91	22.09
2002	6	9	054500	160	2002	6	9	104500	160	20.31	9999	9999	22.42	22.18	22.41	9999	22.8	22
2002	6	9	061500	160	2002	6	9	111500	160	20.02	9999	23.57	22.41	9999	22.3	22.96	22.7	21.96
2002	6	9	064500	160	2002	6	9	114500	160	19.82	9999	23.34	9999	9999	9999	9999	22.62	21.9
2002	6	9	071500	160	2002	6	9	121500	160	19.79	9999	23.22	9999	22.18	22.23	22.86	22.61	21.91
2002	6	9	074500	160	2002	6	9	124500	160	20.13	21.53	23.35	22.55	22.23	9999	9999	22.71	21.98
2002	6	9	081500	160	2002	6	9	131500	160	21.02	21.88	23.85	22.66	22.39	22.81	22.93	22.9	22.05
2002	6	9	084500	160	2002	6	9	134500	160	22.21	22.44	24.51	9999	22.52	23.07	9999	23.06	22.15
2002	6	9	091500	160	2002	6	9	141500	160	23.6	9999	9999	9999	22.89	23.37	23.29	23.62	22.3
2002	6	9	094500	160	2002	6	9	144500	160	24.29	9999	25.47	24.13	23.59	23.85	23.66	24.21	22.62
2002	6	9	101500	160	2002	6	9	151500	160	25.91	9999	26.31	25.19	24.55	24.92	24.66	24.67	23.23
2002	6	9	104500	160	2002	6	9	154500	160	27.78	9999	27.31	26.37	25.8	26.16	9999	25.27	24.27
2002	6	9	111500	160	2002	6	9	161500	160	29.32	26.75	29.17	9999	27	27.31	9999	26.35	25.27
2002	6	9	114500	160	2002	6	9	164500	160	30.8	9999	30.99	28.42	9999	28.6	9999	27.13	26.26
2002	6	9	121500	160	2002	6	9	171500	160	32.24	28.86	32.63	9999	28.53	29.92	9999	28.38	26.92
2002	6	9	124500	160	2002	6	9	174500	160	33.63	29.88	9999	9999	29.09	31.21	29.16	29.34	9999
2002	6	9	131500	160	2002	6	9	181500	160	34.88	30.83	9999	32.31	30.09	31.75	29.55	30.28	9999
2002	6	9	134500	160	2002	6	9	184500	160	35.74	31.65	36.55	33.42	30.67	32.61	29.92	30.81	9999
2002	6	9	141500	160	2002	6	9	191500	160	36.49	32.42	37.52	34.58	30.9	33.28	9999	31.53	9999
2002	6	9	144500	160	2002	6	9	194500	160	37.01	9999	38.32	34.93	31.54	9999	9999	32.03	9999
2002	6	9	151500	160	2002	6	9	201500	160	37.09	33.56	9999	34.98	31.86	33.31	9999	31.94	9999
2002	6	9	154500	160	2002	6	9	204500	160	37.23	34.03	9999	35.14	31.86	32.77	9999	31.68	9999
2002	6	9	161500	160	2002	6	9	211500	160	37.38	34.31	9999	35.28	31.82	32.3	9999	31.76	9999
2002	6	9	164500	160	2002	6	9	214500	160	37.08	34.43	39.29	35.21	32.1	31.56	29.26	31.48	9999
2002	6	9	171500	160	2002	6	9	221500	160	36.61	34.4	9999	35.04	32.05	31.07	29	30.98	9999
2002	6	9	174500	160	2002	6	9	224500	160	35.96	34.21	9999	34.73	31.4	30.42	9999	30.61	9999
2002	6	9	181500	160	2002	6	9	231500	160	35.14	33.8	37.74	9999	30.54	29.71	28.42	29.93	27.06
2002	6	9	184500	160	2002	6	9	234500	160	34.17	33.3	36.72	33.5	30.08	9999	28.06	29.1	26.66
2002	6	9	191500	160	2002	6	10	001500	161	33.08	9999	35.42	32.5	29.37	9999	9999	28.38	26.22
2002	6	9	194500	160	2002	6	10	004500	161	31.91	31.97	34.27	31.55	9999	27.79	27.41	27.66	25.83
2002	6	9	201500	160	2002	6	10	011500	161	30.7	31.17	33.3	30.58	27.52	27.13	27.09	27.08	25.46
2002	6	9	204500	160	2002	6	10	014500	161	29.55	30.34	9999	29.6	26.81	26.53	26.79	26.59	25.16
2002	6	9	211500	160	2002	6	10	021500	161	28.51	29.56	31.58	9999	9999	26.05	9999	26.07	9999
2002	6	9	214500	160	2002	6	10	024500	161	27.69	28.84	30.83	28.06	25.62	25.6	9999	25.72	24.56
2002	6	9	221500	160	2002	6	10	031500	161	27.03	28.26	30.2	27.51	25.19	25.31	9999	25.38	24.36
2002	6	9	224500	160	2002	6	10	034500	161	26.44	27.76	29.66	27.03	24.84	25.1	25.75	25.08	24.21
2002	6	9	231500	160	2002	6	10	041500	161	25.96	27.3	29.23	26.62	24.54	9999	25.55	24.9	24.1
2002	6	9	234500	160	2002	6	10	044500	161	25.53	26.9	9999	26.42	24.33	24.88	25.39	24.75	23.99
2002	6	10	001500	161	2002	6	10	051500	161	25.1	26.53	28.42	26.22	24.22	24.78	25.23	24.55	23.82
2002	6	10	004500	161	2002	6	10	054500	161	24.71	26.19	9999	25.98	24.1	24.71	25.08	24.32	23.63
2002	6	10	011500	161	2002	6	10	061500	161	24.35	25.88	27.7	25.72	23.94	24.55	24.93	24.1	23.41
2002	6	10	014500	161	2002	6	10	064500	161	24.03	25.59	9999	25.43	23.78	24.34	24.78	23.9	23.23
2002	6	10	021500	161	2002	6	10	071500	161	23.75	25.32	27.16	25.21	23.67	24.2	24.62	23.75	23.07
2002	6	10	024500	161	2002	6	10	074500	161	23.54	25.05	26.93	25.07	23.56	24.11	24.46	23.59	22.91
2002	6	10	031500	161	2002	6	10	081500	161	23.36	24.82	26.66	25.01	23.52	23.89	24.37	23.5	22.76
2002	6	10	034500	161	2002	6	10	084500	161	23.05	9999	26.42	24.89	23.45	23.72	9999	23.45	22.73
2002	6	10	041500	161	2002	6	10	091500	161	22.7	24.32	26.11	24.68	23.35	9999	24.15	23.44	22.71
2002	6	10	044500	161	2002	6	10	094500	161	22.37	9999	25.71	24.56	23.26	9999	24.05	23.39	22.69
2002	6	10	051500	161	2002	6	10	101500	161	22.12	9999	25.58	24.42	23.13	23.39	23.99	23.35	22.67
2002	6	10	054500	161	2002	6	10	104500	161	21.96	9999	25.47	24.21	23.03	23.41	23.95	23.35	22.7
2002	6	10	061500	161	2002	6	10	111500	161	21.78	9999	25.24	23.91	22.84	23.42	23.92	23.32	22.71
2002	6	10	064500	161	2002	6	10	114500	161	21.83	9999	24.95	23.72	22.66	9999	23.89	23.3	22.76
2002	6	10	071500	161	2002	6	10	121500	161	22.04	9999	9999	23.77	22.62	23.49	23.92	23.31	22.81
2002	6	10	074500	161	2002	6	10	124500	161	22.55	9999	24.74	9999	22.72	23.62	23.98	23.45	22.94
2002	6	10	081500	161	2002	6	10	131500	161	23.28	9999	25.39	9999	23.02	23.81	24.11	23.7	23.04
2002	6	10	084500	161	2002	6	10	134500	161	24.11	23.8	25.93	25.36	23.51	24.29	9999	24.03	23.2
2002	6	10	091500	161	2002	6	10	141500	161	24.96	24.2	26.34	26.47	23.99	24.84	9999	24.37	23.4
2002	6	10	094500	161	2002	6	10	144500	161	25.54	24.78	9999	27.42	24.6	25.52	24.93	24.66	23.65
2002	6	10	101500	161	2002	6	10	151500	161	26.38	25.4	27.58	28.04	25.68	9999	25.33	24.87	23.98
2002	6	10	104500	161	2002	6	10	154500	161	26.92	25.83	9999	28.98	26.82	27.25	25.85	25.6	24.39
2002	6	10	111500	161	2002	6	10	161500	161	28.05	26.34	9999	9999	9999	9999	26.5	26.47	24.75
2002	6	10	114500	161	2002	6	10	164500	161	30.39	9999	31.41	9999	28.41	28.38	27.36	27.13	25.4
2002	6	10	121500	161	2002	6	10	171500	161	32.65	9999	9999	32.29	29.46	30.02	28.5	27.81	26
2002	6	10	124500	161	2002	6	10	174500	161	34.36	30.11	35.92	9999	30.03	32.24	28.83	28.63	26.51
2002	6	10	131500	161	2002	6	10	181500	161	35.84	31.18	37.68	34.49	31.33	33.56	29.24	29.28	26.86
2002	6	10	134500	161	2002	6	10	184500	161	37.01	32.11	9999	35.58	9999	34.59	29.63	29.65	27.29
2002	6	10	141500	161	2002	6	10	191500	161	37.92	9999	39.84	9999	9999	34.72	29.85	29.69	9999
2002	6	10	144500	161	2002	6	10	194500	161	38.71	33.86	40.75	36.63	34.09	35.78	30	29.8	9999
2002	6	10	151500	161	2002	6	10	201500	161	39.28	34.45	41.31	36.7	34.51	35.69	29.83	30.41	29.16
2002	6	10	154500	161	2002	6	10	204500	161	39.56	9999	41.59	36.99	34.78	35.06	29.63	9999	29.13
2002	6	10	161500	161	2002	6	10	211500	161	39.58	35.24	41.77	36.33	34.77	34.08	29.47	30.67	29.08
2002	6	10	164500	161	2002	6	10	214500	161	39.17	35.42	9999	36.4	34.93	33.56	29.22	30.45	28.73
2002	6	10	171500	161	2002	6	10	221500	161	36.35	35.16	41.17	35.37	34.55	9999	9999	30.4	28.41
2002	6	10	174500	161	2002	6	10	224500	161	35.93	34.77	9999	34.19	33.18	31.81	28.62	29.81	27.97
2002	6	10	181500	161	2002	6	10	231500	161	36.11	34.42	9999	33.36	9999	30.99	28.3	29.26	27.4
2002	6	10	184500	161	2002	6	10	234500	161	35	33.75	35.77	32.28	9999	9999	27.98	28.59	27.06
2002	6	10	191500	161	2002	6	11	001500	162	33.79	9999	34.95	31.31	30.01	9999	27.75	27.84	26.61
2002	6	10	194500	161	2002	6	11	004500	162	32.17	32.39	9999	30.6	9999	28.86	27.53	27.4	26.28
2002	6	10	201500	161	2002	6	11	011500	162	30.39	31.47	33.26	9999	28.43	28.28	27.26	26.93	25.93
2002	6	10	204500	161	2002	6	11	014500	162	29.15	9999	9999	9999	27.88	27.92	26.98	26.5	25.58
2002	6	10	211500	161	2002	6	11	021500	162	28.72	9999	9999	29.15	27.48	27.51	26.74	26.16	25.32
2002	6	10	214500	161	2002	6	11	024500	162	28.16	9999	30.79	28.77	9999	27.23	26.58	25.96	25.12
2002	6	10	221500	161	2002	6	11	031500	162	27.65	9999	30.4	28.43	26.75	26.85	9999	25.76	24.97
2002	6	10	224500	161	2002	6	11	034500	162	27.25	28.36	9999	28.11	26.46	26.65	26.28	25.49	24.79
2002	6	10	231500	161	2002	6	11	041500	162	26.94	28	29.61	27.76	26.17	26.46	26.11	25.27	24.62
2002	6	10	234500	161	2002	6	11	044500	162	26.7	27.72	29.33	27.39	25.86	26.28	25.97	25.07	24.49
2002	6	11	001500	162	2002	6	11	051500	162	26.43	9999	9999	27.05	25.51	26.04	9999	24.88	24.35
2002	6	11	004500	162	2002	6	11	054500	162	26.07	9999	28.74	26.72	25.18	25.72	25.68	24.7	24.2
2002	6	11	011500	162	2002	6	11	061500	162	25.69	9999	28.52	26.41	24.88	25.5	25.53	24.52	24.06
2002	6	11	014500	162	2002	6	11	064500	162	25.38	26.57	28.25	26.15	24.62	25.25	25.36	24.34	23.91
2002	6	11	021500	162	2002	6	11	071500	162	25.01	26.3	27.97	25.91	24.38	25.03	25.22	24.12	23.77
2002	6	11	024500	162	2002	6	11	074500	162	24.63	26	27.69	25.67	24.16	24.83	25.08	23.94	23.63
2002	6	11	031500	162	2002	6	11	081500	162	24.32	9999	27.38	25.46	23.94	24.65	24.97	23.81	23.52
2002	6	11	034500	162	2002	6	11	084500	162	24.04	9999	27.04	25.25	23.73	24.47	9999	23.66	23.41
2002	6	11	041500	162	2002	6	11	091500	162	23.77	9999	26.74	25.04	23.54	24.31	24.74	23.54	23.31
2002	6	11	044500	162	2002	6	11	094500	162	23.51	9999	9999	24.83	23.34	24.15	24.63	23.43	23.23
2002	6	11	051500	162	2002	6	11	101500	162	23.27	9999	9999	24.61	23.15	24.01	24.52	23.33	23.15
2002	6	11	054500	162	2002	6	11	104500	162	23.06	9999	25.98	24.4	22.98	9999	24.41	23.25	23.08
2002	6	11	061500	162	2002	6	11	111500	162	22.91	9999	9999	9999	22.83	23.78	24.31	23.19	23
2002	6	11	064500	162	2002	6	11	114500	162	22.8	9999	25.7	24.14	9999	23.77	24.25	23.14	22.96
2002	6	11	071500	162	2002	6	11	121500	162	22.99	24.16	25.67	24.19	22.77	23.83	24.23	23.17	23
2002	6	11	074500	162	2002	6	11	124500	162	23.75	24.44	25.97	24.55	22.88	24.12	24.29	23.39	23.16
2002	6	11	081500	162	2002	6	11	131500	162	24.82	24.86	26.65	24.74	23.13	9999	24.49	23.72	23.32
2002	6	11	084500	162	2002	6	11	134500	162	26.11	25.39	27.67	25.09	23.37	25.06	24.7	24.13	23.55
2002	6	11	091500	162	2002	6	11	141500	162	27.3	26.1	28.22	25.17	23.6	25.59	25.06	24.54	24.09
2002	6	11	094500	162	2002	6	11	144500	162	28.78	26.78	28.86	9999	24.22	26.94	25.72	25.14	24.84
2002	6	11	101500	162	2002	6	11	151500	162	29.98	27.55	29.92	9999	24.83	27.9	9999	25.94	25.8
2002	6	11	104500	162	2002	6	11	154500	162	30.25	28.44	9999	27.99	9999	27.93	28.08	26.95	26.8
2002	6	11	111500	162	2002	6	11	161500	162	31.51	29.4	33.69	29.58	9999	9999	28.92	27.93	28.02
2002	6	11	114500	162	2002	6	11	164500	162	32.37	30.5	35.44	31.13	28.97	29.9	9999	28.55	29.13
2002	6	11	121500	162	2002	6	11	171500	162	34.06	31.44	37.12	31.29	29.87	30.75	28.66	29.28	30.05
2002	6	11	124500	162	2002	6	11	174500	162	36.39	32.51	38.4	9999	30.52	32.12	29.44	30.49	31.1
2002	6	11	131500	162	2002	6	11	181500	162	37.13	33.56	39.51	9999	32.32	9999	30.4	31.53	32
2002	6	11	134500	162	2002	6	11	184500	162	39.43	34.39	40.98	36.61	9999	36.72	9999	32.05	32.76
2002	6	11	141500	162	2002	6	11	191500	162	40.86	9999	9999	37	35.27	37.38	9999	32.26	33.3
2002	6	11	144500	162	2002	6	11	194500	162	40.8	36.3	44.29	36.95	36.3	36.87	30.54	31.75	33.09
2002	6	11	151500	162	2002	6	11	201500	162	41.88	9999	45.09	37.43	9999	36.37	30.73	32.81	32.44
2002	6	11	154500	162	2002	6	11	204500	162	41.89	37.18	9999	37.21	36.91	35.5	30.68	33.1	32.87
2002	6	11	161500	162	2002	6	11	211500	162	41.07	37.29	45.98	36.91	9999	35.25	30.53	32.84	32.82
2002	6	11	164500	162	2002	6	11	214500	162	40.93	37.1	9999	9999	36.56	34.71	30.33	31.65	32.45
2002	6	11	171500	162	2002	6	11	221500	162	40.2	37.24	45.61	36.68	36.36	34.06	30.09	30.8	31.5
2002	6	11	174500	162	2002	6	11	224500	162	40.16	37.25	44.79	9999	35.78	33.57	29.89	30.47	30.81
2002	6	11	181500	162	2002	6	11	231500	162	39.5	36.99	43.42	35.95	35.2	32.85	29.61	30.12	30.28
2002	6	11	184500	162	2002	6	11	234500	162	37.92	9999	42.04	9999	34.4	32.3	29.3	29.54	29.8
2002	6	11	191500	162	2002	6	12	001500	163	36.84	9999	40.11	34.58	9999	31.76	29.02	29.06	29.28
2002	6	11	194500	162	2002	6	12	004500	163	35.21	9999	9999	33.74	9999	30.95	28.76	28.48	28.75
2002	6	11	201500	162	2002	6	12	011500	163	33.63	9999	36.97	32.84	31.71	30.31	9999	28.05	28.24
2002	6	11	204500	162	2002	6	12	014500	163	32.28	33.11	35.79	9999	30.83	29.67	28.1	27.6	27.79
2002	6	11	211500	162	2002	6	12	021500	163	31.02	32.18	34.63	9999	30.03	29.11	9999	27.16	27.38
2002	6	11	214500	162	2002	6	12	024500	163	30.01	31.38	33.63	30.45	29.32	28.76	27.56	26.83	27.03
2002	6	11	221500	162	2002	6	12	031500	163	29.2	30.65	9999	29.89	28.73	28.4	27.32	26.55	26.73
2002	6	11	224500	162	2002	6	12	034500	163	28.44	30	32.16	29.39	28.23	28	27.1	9999	26.53
2002	6	11	231500	162	2002	6	12	041500	163	27.73	29.45	31.55	28.93	27.8	27.71	26.91	25.49	26.22
2002	6	11	234500	162	2002	6	12	044500	163	27.08	28.93	30.95	28.19	27.18	27.01	26.65	25.13	25.87
2002	6	12	001500	163	2002	6	12	051500	163	26.47	28.44	9999	27.59	26.52	26.34	26.33	24.43	25.59
2002	6	12	004500	163	2002	6	12	054500	163	26.04	27.96	29.82	27.09	25.94	25.91	25.96	23.32	24.92
2002	6	12	011500	163	2002	6	12	061500	163	25.76	27.54	29.29	26.76	25.47	25.4	25.49	23.42	24.08
2002	6	12	014500	163	2002	6	12	064500	163	25.47	27.19	9999	26.29	25.07	23.75	24.15	23.44	23.92
2002	6	12	021500	163	2002	6	12	071500	163	25.14	9999	28.41	25.91	24.68	23.38	23.83	23.39	23.65
2002	6	12	024500	163	2002	6	12	074500	163	24.7	9999	27.96	25.61	24.36	9999	23.53	23.33	23.23
2002	6	12	031500	163	2002	6	12	081500	163	24.14	9999	27.55	25.3	24.08	22.85	23.27	23.21	22.9
2002	6	12	034500	163	2002	6	12	084500	163	23.63	9999	27.28	24.99	23.8	22.93	23.16	23.02	22.53
2002	6	12	041500	163	2002	6	12	091500	163	23.36	9999	27.11	24.83	23.6	9999	23.13	22.89	22.27
2002	6	12	044500	163	2002	6	12	094500	163	23.05	9999	26.9	24.7	23.44	23.17	23.12	22.77	22.12
2002	6	12	051500	163	2002	6	12	101500	163	22.8	9999	26.6	9999	23.34	23.26	23.11	22.68	22.02
2002	6	12	054500	163	2002	6	12	104500	163	22.59	9999	9999	23.19	22.91	23.05	23.13	22.63	21.93
2002	6	12	061500	163	2002	6	12	111500	163	22.26	9999	26.08	22.34	21.93	22.05	23.12	22.59	22
2002	6	12	064500	163	2002	6	12	114500	163	22.04	9999	25.82	22.3	21.58	9999	23.09	22.48	21.9
2002	6	12	071500	163	2002	6	12	121500	163	22.2	9999	25.71	22.24	21.47	9999	22.85	21.9	21.95
2002	6	12	074500	163	2002	6	12	124500	163	23.01	9999	25.92	22.3	21.45	21.42	22.73	21.24	22.01
2002	6	12	081500	163	2002	6	12	131500	163	24.22	24.77	26.61	22.45	21.53	21.71	22.65	21.34	21.93
2002	6	12	084500	163	2002	6	12	134500	163	25.66	25.4	27.71	22.55	21.6	22	9999	21.3	21.8
2002	6	12	091500	163	2002	6	12	141500	163	27.36	9999	28.39	22.68	21.8	22.31	9999	21.4	21.63
2002	6	12	094500	163	2002	6	12	144500	163	29.08	27.12	28.99	22.86	22	23.35	9999	21.74	21.64
2002	6	12	101500	163	2002	6	12	151500	163	30.91	27.97	9999	9999	22.45	24.94	23.99	22.78	22.17
2002	6	12	104500	163	2002	6	12	154500	163	33.1	28.81	31.11	9999	23.86	25.68	24.73	23.59	23.16
2002	6	12	111500	163	2002	6	12	161500	163	35.61	30	9999	9999	25.81	27.04	24.95	24.37	23.95
2002	6	12	114500	163	2002	6	12	164500	163	36.83	9999	9999	9999	27.31	28.14	9999	25.04	24.24
2002	6	12	121500	163	2002	6	12	171500	163	38.8	32.8	9999	29.43	9999	29.3	26.5	25.37	24.29
2002	6	12	124500	163	2002	6	12	174500	163	40.63	34.13	40.65	9999	9999	30.31	26.87	26.58	24.47
2002	6	12	131500	163	2002	6	12	181500	163	42.63	9999	9999	29.24	29.89	9999	27.71	27.96	25.71
2002	6	12	134500	163	2002	6	12	184500	163	44.22	9999	44.34	29.06	29.46	30.64	9999	28.66	27.17
2002	6	12	141500	163	2002	6	12	191500	163	45.4	37.27	9999	29.53	9999	29.48	28.66	29.57	28.15
2002	6	12	144500	163	2002	6	12	194500	163	46.26	38.09	46.54	29.79	29.13	29.67	28.4	29.29	28.47
2002	6	12	151500	163	2002	6	12	201500	163	46.07	38.45	47.11	31.61	30.28	30.16	27.84	28.98	28.05
2002	6	12	154500	163	2002	6	12	204500	163	45.22	38.9	9999	9999	9999	31.8	27.59	29.1	27.9
2002	6	12	161500	163	2002	6	12	211500	163	45.55	39.36	9999	9999	31.98	32.38	27.49	9999	28.21
2002	6	12	164500	163	2002	6	12	214500	163	45.15	9999	9999	33.26	32.27	31.23	27.46	30.03	28.32
2002	6	12	171500	163	2002	6	12	221500	163	44.36	9999	45.67	32.32	32.09	9999	27.44	30.01	28.22
2002	6	12	174500	163	2002	6	12	224500	163	43.65	39.65	44.68	30.33	31.01	29.97	27.45	28.98	27.55
2002	6	12	181500	163	2002	6	12	231500	163	42.92	39.23	43.6	9999	29.77	28.97	27.35	27.73	26.96
2002	6	12	184500	163	2002	6	12	234500	163	41.89	9999	42.09	27.2	9999	28.12	26.94	25.77	26.43
2002	6	12	191500	163	2002	6	13	001500	164	40.08	37.73	9999	26.65	27.46	27.15	26.59	24.6	26.04
2002	6	12	194500	163	2002	6	13	004500	164	37.27	9999	9999	26.95	9999	26.56	9999	24.11	25.76
2002	6	12	201500	163	2002	6	13	011500	164	34.5	35.59	37.16	9999	26.61	26.42	25.89	23.06	25.14
2002	6	12	204500	163	2002	6	13	014500	164	32.45	34.25	9999	26.05	26.31	26.18	25.26	22.86	24.33
2002	6	12	211500	163	2002	6	13	021500	164	31.18	9999	34.66	25.51	25.94	25.67	24.79	22.73	23.66
2002	6	12	214500	163	2002	6	13	024500	164	30.24	31.8	9999	25.06	25.52	9999	24.39	22.52	23.17
2002	6	12	221500	163	2002	6	13	031500	164	29.31	31.1	32.75	24.64	25.09	9999	24.13	22.45	22.85
2002	6	12	224500	163	2002	6	13	034500	164	28.43	30.48	31.69	24.27	24.7	24.93	24	22.54	22.77
2002	6	12	231500	163	2002	6	13	041500	164	27.61	29.79	31.03	23.97	24.37	24.75	23.92	22.56	22.72
2002	6	12	234500	163	2002	6	13	044500	164	26.8	29.16	30.42	23.7	24.08	24.55	23.81	22.54	22.66
2002	6	13	001500	164	2002	6	13	051500	164	26.12	28.55	9999	23.3	23.75	24.33	23.67	22.49	22.58
2002	6	13	004500	164	2002	6	13	054500	164	25.45	27.97	29.39	23	23.39	9999	23.54	22.44	22.53
2002	6	13	011500	164	2002	6	13	061500	164	24.89	27.41	28.86	22.82	23.05	23.81	23.41	22.33	22.43
2002	6	13	014500	164	2002	6	13	064500	164	24.37	26.92	28.47	22.64	22.74	23.62	23.26	22.15	22.29
2002	6	13	021500	164	2002	6	13	071500	164	23.9	26.47	9999	22.34	22.49	23.39	23.1	21.95	22.15
2002	6	13	024500	164	2002	6	13	074500	164	23.44	26.05	27.58	22.12	22.26	23.21	22.95	21.8	21.96
2002	6	13	031500	164	2002	6	13	081500	164	23.12	25.68	27.31	21.82	22.05	23.04	22.8	21.7	21.73
2002	6	13	034500	164	2002	6	13	084500	164	22.96	25.51	27.19	21.54	21.85	22.91	22.64	21.61	21.52
2002	6	13	041500	164	2002	6	13	091500	164	22.84	25.36	27.14	21.31	21.63	22.77	22.53	21.54	21.4
2002	6	13	044500	164	2002	6	13	094500	164	22.98	25.23	27.02	21.25	21.44	22.63	22.4	21.41	21.32
2002	6	13	051500	164	2002	6	13	101500	164	23.3	25.16	9999	21.23	21.32	22.61	22.32	21.34	21.23
2002	6	13	054500	164	2002	6	13	104500	164	22.61	25.12	26.67	21.2	21.24	22.62	22.26	21.31	21.12
2002	6	13	061500	164	2002	6	13	111500	164	21.52	24.7	25.94	9999	9999	22.68	22.15	21.28	21
2002	6	13	064500	164	2002	6	13	114500	164	21.11	24.3	25.3	21.27	21.17	22.65	22.1	21.24	20.97
2002	6	13	071500	164	2002	6	13	121500	164	20.63	9999	9999	9999	21.27	22.73	22.25	21.35	21.07
2002	6	13	074500	164	2002	6	13	124500	164	20.11	9999	24.89	21.48	21.38	22.83	22.42	21.66	21.34
2002	6	13	081500	164	2002	6	13	131500	164	19.87	23.13	9999	21.56	21.48	22.83	9999	21.96	21.84
2002	6	13	084500	164	2002	6	13	134500	164	19.6	22.7	24.52	21.68	21.54	9999	22.69	22	22.18
2002	6	13	091500	164	2002	6	13	141500	164	19.44	22.39	24.21	21.7	21.56	22.89	22.75	21.97	22.34
2002	6	13	094500	164	2002	6	13	144500	164	20.03	22.56	24.3	21.62	21.56	22.88	22.79	21.99	22.44
2002	6	13	101500	164	2002	6	13	151500	164	21.11	23.09	24.74	21.48	21.52	22.93	22.81	22.05	22.47
2002	6	13	104500	164	2002	6	13	154500	164	22.92	24.26	26.05	9999	21.48	22.94	22.85	22.14	22.57
2002	6	13	111500	164	2002	6	13	161500	164	24.73	25.44	9999	21.87	21.51	22.87	22.97	22.28	22.73
2002	6	13	114500	164	2002	6	13	164500	164	26.64	26.55	31.72	22.34	21.7	22.84	23.17	22.42	22.83
2002	6	13	121500	164	2002	6	13	171500	164	27.12	26.81	33.35	9999	9999	22.78	23.27	22.32	22.65
2002	6	13	124500	164	2002	6	13	174500	164	27.27	27.22	33.7	24.59	9999	23.08	23.28	21.98	22.27
2002	6	13	131500	164	2002	6	13	181500	164	28.11	27.8	33.58	9999	23.7	23.69	9999	22	22.34
2002	6	13	134500	164	2002	6	13	184500	164	29.48	29.23	9999	26.93	25.64	25.99	23.17	22.32	22.53
2002	6	13	141500	164	2002	6	13	191500	164	30.49	30.67	35.59	28.21	9999	27.53	9999	22.88	22.86
2002	6	13	144500	164	2002	6	13	194500	164	30.7	31.64	36.39	9999	28.72	28.41	24.79	23.75	23
2002	6	13	151500	164	2002	6	13	201500	164	30.43	32.57	9999	9999	29.23	29.31	25.29	24.18	23.56
2002	6	13	154500	164	2002	6	13	204500	164	29.59	32.38	37.16	9999	29.46	29.3	26.05	25.3	24.54
2002	6	13	161500	164	2002	6	13	211500	164	30.27	9999	37.27	9999	29.93	28.9	26.45	26.71	25.93
2002	6	13	164500	164	2002	6	13	214500	164	30.81	32.84	9999	9999	9999	28.41	26.76	26.96	26.06
2002	6	13	171500	164	2002	6	13	221500	164	31.27	32.82	36.14	27.72	30.08	27.86	26.7	26.44	26.05
2002	6	13	174500	164	2002	6	13	224500	164	30.9	9999	35.59	27.62	29.26	27.33	26.62	26.19	25.69
2002	6	13	181500	164	2002	6	13	231500	164	29.79	9999	34.57	9999	28.32	9999	26.4	25.76	25.26
2002	6	13	184500	164	2002	6	13	234500	164	28.88	30.81	34.04	26.33	27.63	26.02	9999	25.22	24.91
2002	6	13	191500	164	2002	6	14	001500	165	27.8	29.77	32.99	9999	26.9	25.45	25.78	24.75	24.46
2002	6	13	194500	164	2002	6	14	004500	165	26.51	28.75	31.87	24.73	26	9999	9999	24.25	24
2002	6	13	201500	164	2002	6	14	011500	165	25.36	27.78	30.82	23.93	25.21	9999	9999	23.66	23.6
2002	6	13	204500	164	2002	6	14	014500	165	24.4	26.92	9999	23.11	24.49	23.5	24.65	23.17	23.21
2002	6	13	211500	164	2002	6	14	021500	165	23.58	26.21	29.1	22.47	23.86	23.05	24.26	22.76	22.81
2002	6	13	214500	164	2002	6	14	024500	165	22.76	25.56	28.34	21.97	23.26	22.73	23.91	22.41	22.44
2002	6	13	221500	164	2002	6	14	031500	165	22.09	24.99	27.55	21.58	22.75	22.46	23.58	22.08	22.09
2002	6	13	224500	164	2002	6	14	034500	165	21.42	24.36	26.94	21.19	22.34	22.2	23.31	21.83	21.82
2002	6	13	231500	164	2002	6	14	041500	165	20.75	23.76	26.28	20.89	21.95	22.15	23.11	21.71	21.68
2002	6	13	234500	164	2002	6	14	044500	165	20.22	23.16	25.69	20.56	21.51	21.82	22.94	21.53	21.52
2002	6	14	001500	165	2002	6	14	051500	165	19.77	22.64	25.13	20.26	21.08	21.46	22.59	21.16	21.22
2002	6	14	004500	165	2002	6	14	054500	165	19.39	22.18	9999	19.93	20.64	21.16	22.21	20.81	20.83
2002	6	14	011500	165	2002	6	14	061500	165	19.2	21.78	24.31	19.59	20.23	20.85	21.89	20.5	20.41
2002	6	14	014500	165	2002	6	14	064500	165	19.11	21.52	23.94	19.25	19.87	20.62	21.66	20.18	20.05
2002	6	14	021500	165	2002	6	14	071500	165	19.01	21.4	23.62	18.94	19.53	9999	9999	19.94	19.77
2002	6	14	024500	165	2002	6	14	074500	165	18.89	9999	23.33	18.67	19.2	20.19	21.23	19.72	19.54
2002	6	14	031500	165	2002	6	14	081500	165	18.85	9999	23.11	18.41	18.94	19.97	9999	19.54	19.33
2002	6	14	034500	165	2002	6	14	084500	165	18.75	9999	22.93	18.12	18.69	19.73	20.8	19.36	19.07
2002	6	14	041500	165	2002	6	14	091500	165	18.55	9999	22.72	17.81	18.46	19.53	20.59	19.21	18.9
2002	6	14	044500	165	2002	6	14	094500	165	18.45	9999	22.55	17.56	18.26	19.37	20.32	19.04	18.67
2002	6	14	051500	165	2002	6	14	101500	165	18.36	9999	22.39	17.3	18.07	19.2	20.07	18.88	18.43
2002	6	14	054500	165	2002	6	14	104500	165	18.24	9999	22.19	17.05	17.86	19.01	19.86	18.71	18.33
2002	6	14	061500	165	2002	6	14	111500	165	18.06	9999	21.98	16.83	9999	18.8	19.66	18.52	18.34
2002	6	14	064500	165	2002	6	14	114500	165	17.88	9999	21.7	16.7	17.48	18.66	19.56	18.39	18.32
2002	6	14	071500	165	2002	6	14	121500	165	17.75	9999	9999	16.78	17.42	18.67	9999	18.37	18.36
2002	6	14	074500	165	2002	6	14	124500	165	17.91	9999	21.51	17.1	17.55	18.9	19.71	18.46	18.55
2002	6	14	081500	165	2002	6	14	131500	165	18.47	19.77	22.13	18.07	17.91	19.25	9999	18.68	18.83
2002	6	14	084500	165	2002	6	14	134500	165	19.36	20.46	23.22	9999	18.68	19.75	20.25	18.95	19.22
2002	6	14	091500	165	2002	6	14	141500	165	20.68	21.64	23.98	9999	20.11	20.45	20.66	19.31	19.72
2002	6	14	094500	165	2002	6	14	144500	165	23.17	23.03	24.7	9999	9999	21.13	21.24	19.74	20.46
2002	6	14	101500	165	2002	6	14	151500	165	25.2	24.49	9999	9999	23.46	22.15	22.21	20.24	21.39
2002	6	14	104500	165	2002	6	14	154500	165	27.32	25.91	27.09	24.14	24.81	23.31	23.47	20.71	22.53
2002	6	14	111500	165	2002	6	14	161500	165	29.54	27.31	29.84	25.17	9999	24.51	24.8	21.35	23.89
2002	6	14	114500	165	2002	6	14	164500	165	31.63	28.77	32.77	26.44	26.73	25.16	25.92	22.16	25.17
2002	6	14	121500	165	2002	6	14	171500	165	33.68	30.27	35.41	9999	27.48	26.59	9999	23.04	26.32
2002	6	14	124500	165	2002	6	14	174500	165	35.66	31.78	9999	28.21	28.05	28.28	9999	23.96	27.13
2002	6	14	131500	165	2002	6	14	181500	165	36.92	9999	39.68	29.25	28.42	30.16	28.36	25.07	28.09
2002	6	14	134500	165	2002	6	14	184500	165	38.03	34.29	41.47	29.83	9999	31.09	28.78	25.84	28.86
2002	6	14	141500	165	2002	6	14	191500	165	38.65	9999	42.8	30.06	9999	31.84	28.97	26.45	29.52
2002	6	14	144500	165	2002	6	14	194500	165	38.99	9999	43.21	30.26	30.14	9999	29	26.89	30.06
2002	6	14	151500	165	2002	6	14	201500	165	39.57	9999	42.52	9999	30.43	31.05	29	27.24	30.21
2002	6	14	154500	165	2002	6	14	204500	165	39.91	35.77	43.09	29.06	9999	30.41	28.92	27.36	30.05
2002	6	14	161500	165	2002	6	14	211500	165	39.96	36.18	43.99	28.81	30.84	29.4	9999	27.25	29.48
2002	6	14	164500	165	2002	6	14	214500	165	39.42	36.69	9999	9999	30.89	9999	28.34	26.97	28.82
2002	6	14	171500	165	2002	6	14	221500	165	38.31	36.46	43.45	28.86	30.38	27.84	28	26.55	28.03
2002	6	14	174500	165	2002	6	14	224500	165	37.63	9999	9999	28.95	9999	26.98	27.61	25.92	27.11
2002	6	14	181500	165	2002	6	14	231500	165	36.09	35.03	40.95	28.51	28.65	25.9	27.2	25.19	26.25
2002	6	14	184500	165	2002	6	14	234500	165	34.56	34.14	38.36	9999	27.84	25.02	26.73	24.53	25.57
2002	6	14	191500	165	2002	6	15	001500	166	32.89	9999	36.89	27.06	9999	24.24	26.3	23.89	24.98
2002	6	14	194500	165	2002	6	15	004500	166	30.97	31.79	35.11	9999	26.03	23.61	25.75	23.42	24.54
2002	6	14	201500	165	2002	6	15	011500	166	29.46	30.44	9999	24.85	9999	23.3	25.31	23	24.14
2002	6	14	204500	165	2002	6	15	014500	166	28.33	29.37	32.24	23.79	24.26	22.91	24.75	22.61	23.63
2002	6	14	211500	165	2002	6	15	021500	166	27.4	28.53	9999	22.77	23.39	22.36	24.15	22.14	23.05
2002	6	14	214500	165	2002	6	15	024500	166	26.66	27.83	30.47	22.07	22.63	21.86	23.61	21.7	22.54
2002	6	14	221500	165	2002	6	15	031500	166	25.93	27.17	9999	21.4	21.97	9999	23.15	21.3	22.07
2002	6	14	224500	165	2002	6	15	034500	166	25.43	26.73	29.17	20.91	21.39	21.07	22.77	20.93	21.66
2002	6	14	231500	165	2002	6	15	041500	166	24.91	26.07	28.31	20.36	20.86	20.72	22.41	20.62	21.3
2002	6	14	234500	165	2002	6	15	044500	166	23.41	25.08	9999	20	20.39	20.4	22.1	20.31	20.96
2002	6	15	001500	166	2002	6	15	051500	166	22.22	24.43	27.18	19.72	19.96	20.07	21.83	20.02	20.67
2002	6	15	004500	166	2002	6	15	054500	166	21.48	23.91	26.57	19.44	19.59	19.84	9999	19.8	20.38
2002	6	15	011500	166	2002	6	15	061500	166	20.94	23.47	9999	19.16	19.26	19.62	9999	19.53	20.09
2002	6	15	014500	166	2002	6	15	064500	166	20.5	23.11	25.35	18.92	18.96	19.44	20.97	19.29	19.82
2002	6	15	021500	166	2002	6	15	071500	166	20.1	22.72	24.93	18.69	18.68	19.26	20.71	19.07	19.58
2002	6	15	024500	166	2002	6	15	074500	166	19.74	22.36	9999	18.44	18.43	19.07	20.5	18.86	19.35
2002	6	15	031500	166	2002	6	15	081500	166	19.45	22.02	24.04	18.19	18.19	18.91	20.28	18.66	19.14
2002	6	15	034500	166	2002	6	15	084500	166	19.14	21.72	23.72	17.97	17.95	18.75	20.07	18.51	18.93
2002	6	15	041500	166	2002	6	15	091500	166	18.84	21.4	23.47	17.71	17.73	18.59	19.86	18.33	18.71
2002	6	15	044500	166	2002	6	15	094500	166	18.61	21.13	23.36	17.46	17.54	18.49	19.67	18.23	18.54
2002	6	15	051500	166	2002	6	15	101500	166	18.35	20.93	9999	17.29	17.37	18.38	19.51	18.19	18.37
2002	6	15	054500	166	2002	6	15	104500	166	18.17	20.81	23.11	17.15	17.18	18.22	19.34	18.09	18.2
2002	6	15	061500	166	2002	6	15	111500	166	18.01	20.74	22.87	16.92	9999	9999	19.19	17.96	18.06
2002	6	15	064500	166	2002	6	15	114500	166	17.91	9999	22.59	16.83	16.93	18.27	19.07	17.78	17.96
2002	6	15	071500	166	2002	6	15	121500	166	18.12	20.68	22.64	16.95	16.95	18.47	19.11	17.88	18.05
2002	6	15	074500	166	2002	6	15	124500	166	18.75	20.98	23.04	17.29	9999	18.85	19.25	18.21	18.33
2002	6	15	081500	166	2002	6	15	131500	166	19.36	21.21	23.57	18.2	17.68	19.26	19.55	18.65	18.75
2002	6	15	084500	166	2002	6	15	134500	166	20.38	21.72	24.51	9999	18.59	20.27	19.93	19.14	19.26
2002	6	15	091500	166	2002	6	15	141500	166	21.85	9999	25.42	20.49	9999	21.16	20.44	19.76	19.89
2002	6	15	094500	166	2002	6	15	144500	166	22.78	23.68	26.59	9999	21.99	22.22	21.15	20.48	20.74
2002	6	15	101500	166	2002	6	15	151500	166	24.7	24.47	27.28	22.75	23.6	23.75	9999	21.33	21.97
2002	6	15	104500	166	2002	6	15	154500	166	26.83	25.7	9999	24.14	24.69	25.12	23.74	22.38	23.4
2002	6	15	111500	166	2002	6	15	161500	166	28.41	26.97	30.34	23.99	9999	25.84	9999	9999	24.81
2002	6	15	114500	166	2002	6	15	164500	166	30.06	9999	31.11	9999	24.98	26.13	9999	24.78	26.32
2002	6	15	121500	166	2002	6	15	171500	166	31.39	28.36	9999	27.63	26.17	27.24	26.77	25.88	9999
2002	6	15	124500	166	2002	6	15	174500	166	32.33	29.55	35.22	28.11	27.09	28.4	27.32	27.14	9999
2002	6	15	131500	166	2002	6	15	181500	166	33.26	30.56	9999	9999	28	28.96	27.51	28.29	28.58
2002	6	15	134500	166	2002	6	15	184500	166	33.85	31.18	37.9	31.48	28.74	30.33	9999	29.47	29.48
2002	6	15	141500	166	2002	6	15	191500	166	33.94	31.93	39.15	9999	29.46	9999	27.9	30.15	29.67
2002	6	15	144500	166	2002	6	15	194500	166	34.65	32.45	9999	32.6	29.95	29.24	27.55	29.85	29.28
2002	6	15	151500	166	2002	6	15	201500	166	34.78	9999	39.83	9999	9999	29.15	26.8	28.97	28.36
2002	6	15	154500	166	2002	6	15	204500	166	34.94	33.32	40.12	31.89	9999	29.61	26.3	27.76	26.81
2002	6	15	161500	166	2002	6	15	211500	166	35.06	33.64	38.59	30.89	29.62	29.07	25.67	26.79	25.93
2002	6	15	164500	166	2002	6	15	214500	166	34.98	9999	38.55	9999	28.33	26.73	25.06	25.82	24.94
2002	6	15	171500	166	2002	6	15	221500	166	34.27	33.82	9999	9999	26.8	25.64	9999	24.74	24.17
2002	6	15	174500	166	2002	6	15	224500	166	32.26	32.44	35.85	9999	9999	24.5	9999	23.99	23.63
2002	6	15	181500	166	2002	6	15	231500	166	30.7	31.13	30.76	9999	24.13	23.03	9999	23.48	23.18
2002	6	15	184500	166	2002	6	15	234500	166	28.66	29.07	23.72	9999	22.32	21.1	9999	22.48	22.72
2002	6	15	191500	166	2002	6	16	001500	167	24.88	25.9	9999	19.58	20.87	20.15	22.97	21.18	22
2002	6	15	194500	166	2002	6	16	004500	167	23.36	24.22	21.91	19	19.94	9999	22.16	20.61	21.48
2002	6	15	201500	166	2002	6	16	011500	167	18.84	9999	21.26	9999	19.45	19.47	9999	20.53	21.05
2002	6	15	204500	166	2002	6	16	014500	167	21.89	22.34	21.05	18.43	19.06	19.24	9999	20.34	20.73
2002	6	15	211500	166	2002	6	16	021500	167	20.95	21.65	20.92	18.27	18.79	19.03	21.06	20.19	20.52
2002	6	15	214500	166	2002	6	16	024500	167	20.16	20.96	9999	18.21	18.58	18.94	20.78	20.04	20.29
2002	6	15	221500	166	2002	6	16	031500	167	19.63	20.46	19.99	18.18	18.43	18.86	20.32	19.69	19.85
2002	6	15	224500	166	2002	6	16	034500	167	19.56	20.23	19.64	18.11	18.34	18.82	19.87	19.46	19.54
2002	6	15	231500	166	2002	6	16	041500	167	19.37	20.11	19.52	18	18.26	18.77	9999	19.35	19.29
2002	6	15	234500	166	2002	6	16	044500	167	18.76	19.94	19.53	17.91	18.18	18.77	19.76	19.36	19.14
2002	6	16	001500	167	2002	6	16	051500	167	18.28	19.82	19.42	17.72	18.07	18.73	19.85	19.43	18.99
2002	6	16	004500	167	2002	6	16	054500	167	18.27	19.69	19.27	17.7	17.99	18.59	19.86	19.32	18.98
2002	6	16	011500	167	2002	6	16	061500	167	18.41	19.52	19.19	17.8	18.04	18.39	19.84	19.14	18.99
2002	6	16	014500	167	2002	6	16	064500	167	18.33	19.29	19.17	17.85	18.05	18.21	19.8	18.97	18.96
2002	6	16	021500	167	2002	6	16	071500	167	18.22	19.03	18.97	17.84	18.05	18.05	19.71	18.79	18.84
2002	6	16	024500	167	2002	6	16	074500	167	18.02	18.8	18.78	17.81	18.06	17.93	19.61	18.61	18.67
2002	6	16	031500	167	2002	6	16	081500	167	17.77	18.63	18.71	17.7	17.98	17.82	19.51	18.42	18.51
2002	6	16	034500	167	2002	6	16	084500	167	17.59	18.39	18.64	17.51	17.78	17.69	19.43	18.28	18.38
2002	6	16	041500	167	2002	6	16	091500	167	17.37	18.18	18.51	17.14	17.5	17.59	19.37	18.18	18.26
2002	6	16	044500	167	2002	6	16	094500	167	17.19	18.01	18.33	16.82	17.24	17.49	19.25	18.1	18.16
2002	6	16	051500	167	2002	6	16	101500	167	17.04	17.85	18.22	16.55	16.97	9999	19.11	18.02	18.03
2002	6	16	054500	167	2002	6	16	104500	167	16.92	17.72	17.92	16.32	16.76	17.28	18.95	17.91	17.9
2002	6	16	061500	167	2002	6	16	111500	167	16.84	9999	17.58	16.12	16.61	17.22	18.79	17.8	17.77
2002	6	16	064500	167	2002	6	16	114500	167	16.69	9999	17.33	15.97	16.49	17.21	18.68	17.75	17.67
2002	6	16	071500	167	2002	6	16	121500	167	16.77	9999	9999	15.98	16.46	17.24	18.68	17.81	17.69
2002	6	16	074500	167	2002	6	16	124500	167	16.99	17.42	9999	9999	9999	17.41	18.82	18.01	17.86
2002	6	16	081500	167	2002	6	16	131500	167	17.75	17.83	17.86	17.03	16.86	9999	19.05	18.32	18.16
2002	6	16	084500	167	2002	6	16	134500	167	18.87	18.67	18.99	17.98	17.39	18.35	9999	18.72	18.58
2002	6	16	091500	167	2002	6	16	141500	167	20.21	19.52	19.66	9999	18	19.2	9999	19.26	19.14
2002	6	16	094500	167	2002	6	16	144500	167	21.85	9999	20.24	21.52	19.12	20.15	20.61	19.92	20
2002	6	16	101500	167	2002	6	16	151500	167	23.57	21.31	20.75	23.44	21.29	21.88	9999	20.64	21.15
2002	6	16	104500	167	2002	6	16	154500	167	25.38	22.28	9999	9999	9999	9999	23.05	21.52	22.61
2002	6	16	111500	167	2002	6	16	161500	167	27.43	9999	24.2	26.67	9999	24.57	9999	22.57	24.38
2002	6	16	114500	167	2002	6	16	164500	167	29.42	24.54	9999	28.5	26.44	9999	9999	23.69	26.23
2002	6	16	121500	167	2002	6	16	171500	167	31.13	9999	27.53	30.22	27.48	27.06	26.7	24.81	27.91
2002	6	16	124500	167	2002	6	16	174500	167	32.78	27.46	29.05	31.61	9999	9999	27.47	26.07	29.43
2002	6	16	131500	167	2002	6	16	181500	167	34.12	29.27	30.25	9999	9999	9999	27.89	27.39	30.53
2002	6	16	134500	167	2002	6	16	184500	167	35.38	9999	30.82	33.69	29.51	30.44	28.29	28.67	31.57
2002	6	16	141500	167	2002	6	16	191500	167	36.43	32.35	31.45	9999	29.97	9999	9999	29.4	32.28
2002	6	16	144500	167	2002	6	16	194500	167	37.06	33.33	31.91	9999	30.5	9999	28.19	29.96	33.06
2002	6	16	151500	167	2002	6	16	201500	167	37.57	34.05	32.24	9999	9999	31.05	28.19	30.39	33.53
2002	6	16	154500	167	2002	6	16	204500	167	37.88	34.5	32.33	34.74	31.86	30.18	28.15	30.45	33.3
2002	6	16	161500	167	2002	6	16	211500	167	37.77	34.93	32.53	9999	32.16	29.55	27.86	30.66	32.57
2002	6	16	164500	167	2002	6	16	214500	167	37.44	35.24	32.78	33.48	31.83	29.21	9999	30.59	32.19
2002	6	16	171500	167	2002	6	16	221500	167	36.84	9999	32.83	9999	30.78	28.02	27.51	30.25	31.35
2002	6	16	174500	167	2002	6	16	224500	167	36.07	34.96	32.55	32.47	9999	28.15	9999	29.58	30.51
2002	6	16	181500	167	2002	6	16	231500	167	35.14	34.42	31.84	31.7	29.17	27.44	27.03	28.81	29.58
2002	6	16	184500	167	2002	6	16	234500	167	33.94	33.61	30.55	30.72	28.53	26.91	26.6	28.03	28.77
2002	6	16	191500	167	2002	6	17	001500	168	32.52	32.56	28.84	9999	27.46	26.46	26.18	27.28	27.98
2002	6	16	194500	167	2002	6	17	004500	168	31.11	31.31	27.39	28.13	9999	25.83	25.79	26.63	27.28
2002	6	16	201500	167	2002	6	17	011500	168	28.99	29.81	26.27	26.82	25.79	25.11	9999	26.02	26.63
2002	6	16	204500	167	2002	6	17	014500	168	27.29	9999	25.29	9999	25.02	24.4	24.94	25.34	25.96
2002	6	16	211500	167	2002	6	17	021500	168	25.96	26.8	24.39	24.76	24.19	9999	24.43	24.64	25.28
2002	6	16	214500	167	2002	6	17	024500	168	24.83	25.61	23.62	23.95	23.44	9999	23.89	24.05	24.67
2002	6	16	221500	167	2002	6	17	031500	168	23.86	24.62	23.03	23.3	22.79	22.58	23.44	23.5	24.12
2002	6	16	224500	167	2002	6	17	034500	168	23.09	23.81	22.36	22.75	22.25	22.19	23.03	23.04	23.65
2002	6	16	231500	167	2002	6	17	041500	168	22.49	23.1	21.92	22.28	21.73	9999	22.66	22.59	23.24
2002	6	16	234500	167	2002	6	17	044500	168	21.82	22.5	21.48	21.84	21.29	21.53	22.33	22.19	22.84
2002	6	17	001500	168	2002	6	17	051500	168	21.22	21.96	21.05	21.42	20.91	21.22	22.06	21.86	22.5
2002	6	17	004500	168	2002	6	17	054500	168	20.73	21.46	20.64	21.04	20.56	20.95	21.83	21.51	22.18
2002	6	17	011500	168	2002	6	17	061500	168	20.27	21.03	20.34	20.68	20.23	20.7	21.6	21.19	21.87
2002	6	17	014500	168	2002	6	17	064500	168	19.92	20.67	20.01	20.38	19.94	20.42	21.34	20.88	21.57
2002	6	17	021500	168	2002	6	17	071500	168	19.55	20.3	9999	20.09	19.66	20.15	21.11	20.61	21.31
2002	6	17	024500	168	2002	6	17	074500	168	19.22	19.98	19.44	19.82	19.37	19.91	20.9	20.32	21.07
2002	6	17	031500	168	2002	6	17	081500	168	18.91	19.69	19.19	19.55	19.11	9999	20.7	20.13	20.8
2002	6	17	034500	168	2002	6	17	084500	168	18.63	19.42	19.01	19.32	18.88	9999	20.5	19.94	20.45
2002	6	17	041500	168	2002	6	17	091500	168	18.3	19.15	18.82	19.07	18.66	19.37	20.3	19.7	20.17
2002	6	17	044500	168	2002	6	17	094500	168	17.97	18.87	18.61	18.85	18.5	19.39	20.11	19.51	19.98
2002	6	17	051500	168	2002	6	17	101500	168	17.66	18.58	18.42	18.64	18.36	19.24	9999	19.31	19.81
2002	6	17	054500	168	2002	6	17	104500	168	17.44	18.34	18.26	18.45	18.23	19.02	19.79	19.13	19.62
2002	6	17	061500	168	2002	6	17	111500	168	17.24	18.12	18.11	9999	18.11	18.85	9999	18.99	19.48
2002	6	17	064500	168	2002	6	17	114500	168	17.12	9999	9999	18.29	17.97	18.82	9999	18.91	19.41
2002	6	17	071500	168	2002	6	17	121500	168	17.32	9999	9999	18.44	17.97	19.04	19.56	19	19.48
2002	6	17	074500	168	2002	6	17	124500	168	17.94	18.32	18.41	18.77	18.22	19.42	19.7	19.34	19.7
2002	6	17	081500	168	2002	6	17	131500	168	19.05	19.02	19.25	19.48	18.66	19.86	19.98	19.78	20.09
2002	6	17	084500	168	2002	6	17	134500	168	20.35	19.97	20.32	20.82	9999	20.71	9999	20.3	20.52
2002	6	17	091500	168	2002	6	17	141500	168	9999	9999	20.88	9999	20.8	21.43	20.88	20.84	21.11
2002	6	17	094500	168	2002	6	17	144500	168	23.72	22.12	21.43	23.18	22.42	22.61	9999	21.55	21.95
2002	6	17	101500	168	2002	6	17	151500	168	25.43	23.55	9999	24.49	23.99	9999	22.59	22.25	23.08
2002	6	17	104500	168	2002	6	17	154500	168	26.81	25.13	23.41	9999	25.29	24.7	9999	23.14	24.5
2002	6	17	111500	168	2002	6	17	161500	168	28.88	9999	9999	25.71	9999	24.67	25.2	24.08	25.73
2002	6	17	114500	168	2002	6	17	164500	168	9999	28.44	28.19	27.1	9999	26.15	9999	25.01	26.62
2002	6	17	121500	168	2002	6	17	171500	168	31.9	9999	30.39	27.84	27.31	27.61	26.89	26.07	27.46
2002	6	17	124500	168	2002	6	17	174500	168	33.34	31.41	9999	28.63	9999	28.38	27.31	27.23	28.3
2002	6	17	131500	168	2002	6	17	181500	168	34.72	32.65	34.03	29.34	28.88	9999	27.59	28.13	29.17
2002	6	17	134500	168	2002	6	17	184500	168	35.98	9999	35.43	29.78	9999	29.6	27.88	29.08	29.78
2002	6	17	141500	168	2002	6	17	191500	168	36.86	9999	36.54	9999	30.18	30.5	27.84	29.79	30.36
2002	6	17	144500	168	2002	6	17	194500	168	9999	35.13	9999	30.29	30.81	31.03	27.82	30.14	30.42
2002	6	17	151500	168	2002	6	17	201500	168	9999	9999	37.91	30.07	31.05	30.87	27.74	30.54	30.14
2002	6	17	154500	168	2002	6	17	204500	168	9999	35.08	9999	30.36	9999	30.64	9999	30.7	29.9
2002	6	17	161500	168	2002	6	17	211500	168	34.13	9999	32.9	30.53	9999	30.16	27.19	30.83	29.57
2002	6	17	164500	168	2002	6	17	214500	168	9999	31.5	31.21	9999	30.9	9999	26.91	30.75	28.99
2002	6	17	171500	168	2002	6	17	221500	168	30.33	9999	30.15	30.2	9999	28.03	26.6	30.24	28.16
2002	6	17	174500	168	2002	6	17	224500	168	29.15	29.25	29.46	29.87	9999	27.27	26.25	29.47	27.25
2002	6	17	181500	168	2002	6	17	231500	168	28.34	9999	28.74	9999	28.93	26.68	25.89	28.59	26.48
2002	6	17	184500	168	2002	6	17	234500	168	27.66	27.86	27.95	28.82	28.08	25.98	25.58	27.75	25.85
2002	6	17	191500	168	2002	6	18	001500	169	27.09	27.29	27.46	9999	27.32	25.31	25.21	26.96	25.27
2002	6	17	194500	168	2002	6	18	004500	169	26.64	26.84	27.28	26.66	26.37	24.88	24.86	26.33	24.76
2002	6	17	201500	168	2002	6	18	011500	169	26.18	9999	27.17	9999	25.47	24.25	24.54	25.82	24.31
2002	6	17	204500	168	2002	6	18	014500	169	25.66	26.22	26.66	9999	9999	9999	24.23	25.34	23.91
2002	6	17	211500	168	2002	6	18	021500	169	25.14	9999	9999	24.14	24.18	9999	9999	24.91	23.51
2002	6	17	214500	168	2002	6	18	024500	169	24.77	25.36	9999	23.64	23.7	23.03	23.61	24.56	23.14
2002	6	17	221500	168	2002	6	18	031500	169	24.43	25.01	25.22	23.24	23.34	22.82	9999	24.2	22.84
2002	6	17	224500	168	2002	6	18	034500	169	24.1	24.69	24.88	22.93	23.05	22.66	23.17	23.89	22.59
2002	6	17	231500	168	2002	6	18	041500	169	23.77	24.4	9999	22.61	22.77	22.48	9999	23.64	22.37
2002	6	17	234500	168	2002	6	18	044500	169	23.42	24.13	24.29	22.33	22.48	9999	22.8	23.41	22.18
2002	6	18	001500	169	2002	6	18	051500	169	23	23.81	23.89	22.04	22.2	9999	9999	23.2	21.98
2002	6	18	004500	169	2002	6	18	054500	169	22.61	23.54	9999	21.68	21.88	21.84	9999	22.99	21.79
2002	6	18	011500	169	2002	6	18	061500	169	22.17	23.2	23.33	21.37	21.56	21.66	22.38	22.78	21.59
2002	6	18	014500	169	2002	6	18	064500	169	21.77	22.86	23.04	21.15	21.31	21.46	22.22	22.56	21.4
2002	6	18	021500	169	2002	6	18	071500	169	21.42	22.56	9999	20.91	21.12	21.27	22.07	22.35	21.22
2002	6	18	024500	169	2002	6	18	074500	169	21.19	22.28	22.41	20.7	20.91	21.17	21.91	22.16	21.05
2002	6	18	031500	169	2002	6	18	081500	169	20.91	22	22.23	20.56	20.74	21.06	21.76	21.98	20.9
2002	6	18	034500	169	2002	6	18	084500	169	20.62	21.71	9999	20.48	20.62	20.91	21.66	21.84	20.75
2002	6	18	041500	169	2002	6	18	091500	169	20.34	21.43	21.71	20.3	20.48	20.76	21.6	21.7	20.59
2002	6	18	044500	169	2002	6	18	094500	169	20.08	21.18	9999	20.27	20.32	20.61	21.53	21.55	20.45
2002	6	18	051500	169	2002	6	18	101500	169	19.87	20.97	21.2	20.15	20.26	20.57	21.44	21.42	20.31
2002	6	18	054500	169	2002	6	18	104500	169	19.69	20.79	20.99	20.05	20.17	20.69	21.34	21.34	20.22
2002	6	18	061500	169	2002	6	18	111500	169	19.54	20.63	9999	9999	9999	9999	21.31	21.33	20.29
2002	6	18	064500	169	2002	6	18	114500	169	19.44	20.49	9999	19.95	20.03	9999	21.31	21.31	20.35
2002	6	18	071500	169	2002	6	18	121500	169	19.62	9999	20.67	20.08	20.01	20.5	9999	21.3	20.26
2002	6	18	074500	169	2002	6	18	124500	169	20.2	20.73	20.99	9999	20.02	20.46	21.23	21.18	20.15
2002	6	18	081500	169	2002	6	18	131500	169	21.23	21.29	21.63	20.47	20.16	9999	21.14	20.93	20.03
2002	6	18	084500	169	2002	6	18	134500	169	22.53	9999	9999	9999	20.7	9999	21.1	20.89	19.96
2002	6	18	091500	169	2002	6	18	141500	169	23.94	22.9	23.47	21.22	21.32	9999	21.39	21.08	20.19
2002	6	18	094500	169	2002	6	18	144500	169	25.43	9999	9999	9999	9999	22.14	9999	21.3	20.48
2002	6	18	101500	169	2002	6	18	151500	169	26.87	24.96	9999	9999	24.1	9999	9999	21.52	20.57
2002	6	18	104500	169	2002	6	18	154500	169	28.18	9999	9999	9999	9999	23	22.37	22.1	21.02
2002	6	18	111500	169	2002	6	18	161500	169	29.74	9999	28.63	23.91	25.03	23.56	22.66	22.46	22.38
2002	6	18	114500	169	2002	6	18	164500	169	31.21	28.78	30.55	24.51	9999	23.68	23.3	23	22.43
2002	6	18	121500	169	2002	6	18	171500	169	32.61	9999	32.64	25.29	25.52	23.93	9999	23	22.22
2002	6	18	124500	169	2002	6	18	174500	169	33.91	31.33	34.12	9999	25.97	24.16	9999	22.89	21.98
2002	6	18	131500	169	2002	6	18	181500	169	35.23	9999	35.49	27.52	26.75	24.86	23.14	22.89	21.99
2002	6	18	134500	169	2002	6	18	184500	169	36.3	33.47	36.45	29.15	27.56	9999	23.1	22.89	21.96
2002	6	18	141500	169	2002	6	18	191500	169	37.15	34.27	37.25	9999	28.54	9999	23.14	22.81	21.83
2002	6	18	144500	169	2002	6	18	194500	169	37.59	9999	9999	32.07	9999	26.52	9999	22.86	21.68
2002	6	18	151500	169	2002	6	18	201500	169	37.71	9999	38.16	32.79	9999	26.65	9999	23.68	22.04
2002	6	18	154500	169	2002	6	18	204500	169	37.51	35.42	9999	9999	9999	26.98	9999	24.78	22.91
2002	6	18	161500	169	2002	6	18	211500	169	37.25	35.47	38.09	33.35	30.27	27.11	23.74	25.49	23.68
2002	6	18	164500	169	2002	6	18	214500	169	36.68	35.31	37.88	33.23	9999	26.16	24.03	26.1	24.2
2002	6	18	171500	169	2002	6	18	221500	169	36.03	35	37.43	9999	29.87	26.04	9999	26.13	24
2002	6	18	174500	169	2002	6	18	224500	169	35.32	34.52	36.81	32.13	9999	25.75	24.17	25.92	23.64
2002	6	18	181500	169	2002	6	18	231500	169	34.41	9999	9999	9999	28.48	25.74	24.05	25.73	23.41
2002	6	18	184500	169	2002	6	18	234500	169	33.4	33.3	34.95	30.93	27.83	9999	23.98	25.12	23.3
2002	6	18	191500	169	2002	6	19	001500	170	32.28	9999	33.79	9999	27.02	24.74	24.03	24.64	23
2002	6	18	194500	169	2002	6	19	004500	170	31.18	31.54	32.72	9999	9999	9999	23.83	24.33	22.72
2002	6	18	201500	169	2002	6	19	011500	170	29.98	30.65	31.76	27.88	9999	23.9	23.57	24.02	22.54
2002	6	18	204500	169	2002	6	19	014500	170	28.89	29.76	30.86	26.75	24.62	23.45	23.25	23.61	22.29
2002	6	18	211500	169	2002	6	19	021500	170	27.96	29	30.07	25.81	9999	23.09	22.97	23.19	21.99
2002	6	18	214500	169	2002	6	19	024500	170	27.16	28.22	29.36	25.05	9999	22.82	22.75	22.88	21.69
2002	6	18	221500	169	2002	6	19	031500	170	26.5	27.63	28.77	24.46	9999	22.57	22.52	22.59	21.44
2002	6	18	224500	169	2002	6	19	034500	170	25.98	27.1	28.22	24.02	22.29	22.32	22.32	22.35	21.24
2002	6	18	231500	169	2002	6	19	041500	170	25.54	26.64	27.73	23.61	22	22.12	22.19	22.12	21.02
2002	6	18	234500	169	2002	6	19	044500	170	25.14	26.26	27.34	23.24	21.77	22.01	22.05	21.91	20.81
2002	6	19	001500	170	2002	6	19	051500	170	24.74	25.9	26.9	22.93	9999	21.83	21.91	21.72	20.62
2002	6	19	004500	170	2002	6	19	054500	170	24.33	25.55	26.57	22.7	21.38	21.64	21.76	21.53	20.44
2002	6	19	011500	170	2002	6	19	061500	170	23.95	25.21	26.23	22.43	21.17	21.45	21.63	21.35	20.28
2002	6	19	014500	170	2002	6	19	064500	170	23.58	24.88	25.93	22.08	20.95	21.28	21.49	21.17	20.14
2002	6	19	021500	170	2002	6	19	071500	170	23.27	24.55	9999	21.72	20.73	9999	21.37	21.02	20.01
2002	6	19	024500	170	2002	6	19	074500	170	22.96	24.25	25.29	21.42	20.53	20.99	21.26	20.87	19.89
2002	6	19	031500	170	2002	6	19	081500	170	22.67	23.97	24.99	21.16	20.34	20.85	21.15	20.75	19.77
2002	6	19	034500	170	2002	6	19	084500	170	22.39	23.69	24.7	20.91	20.17	20.75	21.05	20.64	19.68
2002	6	19	041500	170	2002	6	19	091500	170	22.11	23.42	24.4	20.69	20	20.65	20.96	20.54	19.6
2002	6	19	044500	170	2002	6	19	094500	170	21.82	23.17	24.12	20.49	19.84	20.55	20.86	20.46	19.54
2002	6	19	051500	170	2002	6	19	101500	170	21.49	22.92	23.86	20.32	19.69	20.46	20.74	20.4	19.46
2002	6	19	054500	170	2002	6	19	104500	170	21.2	22.66	9999	20.17	19.55	20.35	20.66	20.35	19.39
2002	6	19	061500	170	2002	6	19	111500	170	20.92	9999	23.35	9999	19.43	9999	20.6	20.28	19.3
2002	6	19	064500	170	2002	6	19	114500	170	20.71	9999	23.14	19.96	9999	20.16	20.52	20.26	19.26
2002	6	19	071500	170	2002	6	19	121500	170	20.67	22.05	23.08	19.98	19.32	20.22	9999	20.29	19.34
2002	6	19	074500	170	2002	6	19	124500	170	20.93	22.06	23.15	20.22	19.5	20.44	20.61	20.49	19.49
2002	6	19	081500	170	2002	6	19	131500	170	21.67	22.3	23.55	20.98	9999	20.8	20.8	20.75	19.76
2002	6	19	084500	170	2002	6	19	134500	170	22.67	22.79	24.1	9999	9999	21.28	9999	21.1	20.1
2002	6	19	091500	170	2002	6	19	141500	170	23.89	23.42	24.68	23.18	21.69	22.18	21.52	21.57	20.61
2002	6	19	094500	170	2002	6	19	144500	170	25.46	24.22	9999	9999	22.91	23.23	9999	22.11	21.35
2002	6	19	101500	170	2002	6	19	151500	170	26.9	9999	26.13	25.65	9999	24.43	23.24	22.81	22.3
2002	6	19	104500	170	2002	6	19	154500	170	28.42	9999	27.3	27.02	9999	25.2	9999	23.52	23.25
2002	6	19	111500	170	2002	6	19	161500	170	29.99	27.47	29.09	28.38	26.26	9999	25.76	24.3	24.33
2002	6	19	114500	170	2002	6	19	164500	170	31.46	9999	30.84	29.66	26.83	27	26.77	25.16	25.21
2002	6	19	121500	170	2002	6	19	171500	170	32.91	29.93	32.55	30.87	27.55	27.79	27.47	26.12	26.01
2002	6	19	124500	170	2002	6	19	174500	170	34.1	31.22	33.71	32.02	28.36	9999	28	27.08	26.84
2002	6	19	131500	170	2002	6	19	181500	170	35.22	32.25	35.06	33.28	29.07	29.91	28.39	28.12	27.6
2002	6	19	134500	170	2002	6	19	184500	170	36.15	33.14	9999	34.37	9999	9999	28.73	29.01	28.32
2002	6	19	141500	170	2002	6	19	191500	170	36.77	9999	36.75	9999	30.26	32.08	9999	29.69	28.75
2002	6	19	144500	170	2002	6	19	194500	170	37.36	34.53	37.24	35.95	9999	32.69	28.96	30.19	29.05
2002	6	19	151500	170	2002	6	19	201500	170	37.7	35.05	9999	36.3	31.07	32.61	28.94	30.51	29.09
2002	6	19	154500	170	2002	6	19	204500	170	37.82	35.4	9999	36.43	31.06	32.49	28.81	30.65	28.94
2002	6	19	161500	170	2002	6	19	211500	170	37.73	35.56	38.2	9999	30.97	32.37	28.6	30.72	28.68
2002	6	19	164500	170	2002	6	19	214500	170	37.42	35.59	38.22	35.89	30.68	9999	28.34	30.61	28.23
2002	6	19	171500	170	2002	6	19	221500	170	36.92	9999	38.01	9999	9999	9999	28.1	30.09	27.66
2002	6	19	174500	170	2002	6	19	224500	170	36.25	35.2	37.59	34.71	29.43	30.72	27.8	29.44	27.01
2002	6	19	181500	170	2002	6	19	231500	170	35.41	34.8	36.97	33.88	28.57	30.12	9999	28.7	26.43
2002	6	19	184500	170	2002	6	19	234500	170	34.45	34.24	36.06	32.99	27.83	29.5	27.18	28.04	25.93
2002	6	19	191500	170	2002	6	20	001500	171	33.35	9999	34.86	32.03	27.11	28.78	26.89	27.37	25.48
2002	6	19	194500	170	2002	6	20	004500	171	31.97	32.74	33.72	30.95	26.36	9999	9999	26.75	25.17
2002	6	19	201500	170	2002	6	20	011500	171	30.53	31.72	32.74	29.88	25.59	27.44	26.23	26.24	24.83
2002	6	19	204500	170	2002	6	20	014500	171	29.09	30.61	31.82	28.86	24.96	26.82	9999	25.75	24.45
2002	6	19	211500	170	2002	6	20	021500	171	27.93	29.68	30.93	28	24.46	9999	9999	25.28	24.07
2002	6	19	214500	170	2002	6	20	024500	171	27.04	28.74	30.17	27.33	24	25.85	25.26	24.91	23.74
2002	6	19	221500	170	2002	6	20	031500	171	26.35	28.06	29.54	26.77	23.64	25.54	25.03	24.57	23.47
2002	6	19	224500	170	2002	6	20	034500	171	25.78	27.47	28.94	26.26	23.33	25.22	24.78	24.28	23.21
2002	6	19	231500	170	2002	6	20	041500	171	25.29	26.96	28.4	25.82	23.05	24.93	24.56	24.03	22.96
2002	6	19	234500	170	2002	6	20	044500	171	24.87	26.52	9999	25.42	22.77	24.69	24.36	23.8	22.73
2002	6	20	001500	171	2002	6	20	051500	171	24.48	26.13	27.56	25.05	22.54	24.48	24.2	23.61	22.54
2002	6	20	004500	171	2002	6	20	054500	171	24.11	25.76	27.23	24.66	22.28	24.27	24.05	23.45	22.38
2002	6	20	011500	171	2002	6	20	061500	171	23.75	25.39	9999	24.29	22.02	24.03	23.9	23.3	22.23
2002	6	20	014500	171	2002	6	20	064500	171	23.4	25.05	9999	24.03	21.89	23.81	23.71	9999	22.12
2002	6	20	021500	171	2002	6	20	071500	171	23.07	24.72	26.3	23.8	21.79	23.6	23.55	22.92	22.02
2002	6	20	024500	171	2002	6	20	074500	171	22.78	24.43	9999	23.56	21.67	23.39	23.4	22.76	21.9
2002	6	20	031500	171	2002	6	20	081500	171	22.45	24.16	25.73	23.31	21.53	23.22	9999	22.65	21.79
2002	6	20	034500	171	2002	6	20	084500	171	22.12	23.87	25.44	23.08	21.41	23.06	9999	22.54	21.69
2002	6	20	041500	171	2002	6	20	091500	171	21.82	23.58	25.15	22.86	21.28	9999	23.02	22.44	21.62
2002	6	20	044500	171	2002	6	20	094500	171	21.54	23.32	24.88	22.64	21.16	22.79	22.92	22.33	21.53
2002	6	20	051500	171	2002	6	20	101500	171	21.33	23.11	9999	22.42	21.03	22.68	22.83	22.21	21.44
2002	6	20	054500	171	2002	6	20	104500	171	21.09	22.9	24.39	22.25	20.9	22.58	22.72	22.12	21.35
2002	6	20	061500	171	2002	6	20	111500	171	20.89	22.69	9999	22.09	20.78	22.47	22.62	22.04	21.27
2002	6	20	064500	171	2002	6	20	114500	171	20.73	22.49	9999	9999	20.67	22.41	22.54	21.94	21.23
2002	6	20	071500	171	2002	6	20	121500	171	20.72	22.34	23.84	22.07	20.66	22.52	22.52	22	21.27
2002	6	20	074500	171	2002	6	20	124500	171	21.09	22.36	23.96	22.52	9999	22.83	22.61	22.18	21.42
2002	6	20	081500	171	2002	6	20	131500	171	21.8	22.62	24.26	9999	21.39	23.28	22.81	22.5	21.7
2002	6	20	084500	171	2002	6	20	134500	171	23	23.05	24.7	9999	9999	23.86	23.15	22.97	22.12
2002	6	20	091500	171	2002	6	20	141500	171	24.86	23.71	25.21	25.58	23.23	24.64	23.57	23.58	22.68
2002	6	20	094500	171	2002	6	20	144500	171	25.89	24.42	25.79	9999	9999	25.58	9999	24.29	23.39
2002	6	20	101500	171	2002	6	20	151500	171	26.95	25.13	26.5	9999	26.31	27.09	9999	25.11	24.47
2002	6	20	104500	171	2002	6	20	154500	171	28.57	26.38	27.41	9999	27.82	27.85	26.62	26.04	25.74
2002	6	20	111500	171	2002	6	20	161500	171	30.25	9999	9999	31.98	29.01	28.99	27.86	27.06	27.04
2002	6	20	114500	171	2002	6	20	164500	171	32.22	29.31	9999	32.91	30.01	30.09	29.06	28.08	28.26
2002	6	20	121500	171	2002	6	20	171500	171	33.83	31.13	31.89	32.92	9999	30.93	29.99	28.66	29.57
2002	6	20	124500	171	2002	6	20	174500	171	35.33	32.2	33.73	33.14	30.1	9999	30.67	29.71	30.29
2002	6	20	131500	171	2002	6	20	181500	171	36.66	33.25	35.07	32.33	30.05	32.49	9999	30.55	30.13
2002	6	20	134500	171	2002	6	20	184500	171	37.74	34.1	35.83	32.03	9999	33.74	9999	31.2	30.56
2002	6	20	141500	171	2002	6	20	191500	171	38.06	33.93	35.7	9999	29.32	9999	31.03	31.7	31.52
2002	6	20	144500	171	2002	6	20	194500	171	38.27	9999	9999	32.77	29.28	9999	9999	32.33	31.89
2002	6	20	151500	171	2002	6	20	201500	171	38.5	35.64	37.34	33.74	9999	9999	31.04	32.63	31.84
2002	6	20	154500	171	2002	6	20	204500	171	38.45	35.9	37.93	34.13	29.81	34.64	9999	32.72	31.67
2002	6	20	161500	171	2002	6	20	211500	171	38.84	9999	38.2	34.15	30.03	9999	9999	32.81	31.33
2002	6	20	164500	171	2002	6	20	214500	171	38.66	35.82	38.06	9999	30.16	33.52	9999	32.59	30.74
2002	6	20	171500	171	2002	6	20	221500	171	36.99	35.92	9999	9999	29.97	33.07	30.03	32.06	29.97
2002	6	20	174500	171	2002	6	20	224500	171	36.51	35.88	37.73	33.89	29.3	32.56	29.73	31.22	29.38
2002	6	20	181500	171	2002	6	20	231500	171	35.7	35.42	9999	33.38	29.11	31.94	29.35	30.44	28.74
2002	6	20	184500	171	2002	6	20	234500	171	34.7	9999	36.09	32.55	28.67	31.19	29.12	29.67	28.21
2002	6	20	191500	171	2002	6	21	001500	172	33.44	9999	34.59	32.06	27.76	30.54	9999	29.09	27.77
2002	6	20	194500	171	2002	6	21	004500	172	31.67	33.08	33.57	31.21	9999	9999	9999	28.54	27.41
2002	6	20	201500	171	2002	6	21	011500	172	25.17	9999	9999	30.26	26.27	29.27	28.04	27.95	27
2002	6	20	204500	171	2002	6	21	014500	172	29.04	30.74	9999	29.31	25.66	28.64	27.62	27.38	26.55
2002	6	20	211500	171	2002	6	21	021500	172	28.07	29.74	9999	28.46	25.17	28.06	27.28	26.86	26.11
2002	6	20	214500	171	2002	6	21	024500	172	27.27	29	30.16	27.76	24.77	27.6	26.97	26.43	25.76
2002	6	20	221500	171	2002	6	21	031500	172	26.62	28.35	29.56	27.2	24.41	9999	26.65	26.05	25.46
2002	6	20	224500	171	2002	6	21	034500	172	26.11	27.78	28.99	26.7	24.11	26.87	26.39	25.77	25.18
2002	6	20	231500	171	2002	6	21	041500	172	25.61	27.26	28.34	26.25	23.84	9999	26.14	25.52	24.93
2002	6	20	234500	171	2002	6	21	044500	172	25.36	26.92	28.11	25.84	23.61	9999	25.94	25.28	24.7
2002	6	21	001500	172	2002	6	21	051500	172	25.08	26.66	9999	25.49	23.42	25.96	25.72	25.04	24.49
2002	6	21	004500	172	2002	6	21	054500	172	24.23	26.08	27.32	25.21	23.25	25.75	25.53	24.8	24.31
2002	6	21	011500	172	2002	6	21	061500	172	23.51	25.46	26.73	24.92	23.1	25.55	25.35	24.59	24.12
2002	6	21	014500	172	2002	6	21	064500	172	22.95	24.91	26.24	24.68	22.96	25.39	25.18	24.38	23.97
2002	6	21	021500	172	2002	6	21	071500	172	22.62	24.5	9999	24.49	22.88	25.23	25.03	24.18	23.83
2002	6	21	024500	172	2002	6	21	074500	172	22.42	24.22	9999	24.29	22.74	9999	24.89	24	23.7
2002	6	21	031500	172	2002	6	21	081500	172	22.25	24.03	25.31	24.14	22.62	24.86	24.75	23.85	23.55
2002	6	21	034500	172	2002	6	21	084500	172	22.15	23.87	9999	23.97	22.53	9999	24.62	23.72	23.4
2002	6	21	041500	172	2002	6	21	091500	172	22.08	23.77	24.83	23.78	22.42	24.55	24.49	23.59	23.27
2002	6	21	044500	172	2002	6	21	094500	172	21.84	23.66	24.58	23.6	22.29	24.46	24.38	23.48	23.13
2002	6	21	051500	172	2002	6	21	101500	172	21.66	23.49	9999	23.42	22.17	9999	24.25	23.35	23
2002	6	21	054500	172	2002	6	21	104500	172	21.51	23.34	24.33	23.27	22.07	24.25	24.14	23.24	22.89
2002	6	21	061500	172	2002	6	21	111500	172	21.32	23.19	9999	9999	21.95	24.12	24.04	23.14	22.78
2002	6	21	064500	172	2002	6	21	114500	172	21.16	23.02	9999	22.99	9999	24.07	9999	23.15	22.72
2002	6	21	071500	172	2002	6	21	121500	172	21.3	9999	9999	23.01	21.82	24.09	23.99	23.35	22.79
2002	6	21	074500	172	2002	6	21	124500	172	21.94	9999	24.24	23.27	21.98	24.28	24.08	23.65	23.04
2002	6	21	081500	172	2002	6	21	131500	172	23.03	23.61	9999	23.93	22.31	24.61	9999	23.87	23.32
2002	6	21	084500	172	2002	6	21	134500	172	24.41	24.28	9999	25.13	9999	9999	24.38	24.18	23.59
2002	6	21	091500	172	2002	6	21	141500	172	25.93	25.03	26.29	26.45	9999	9999	24.7	24.62	23.99
2002	6	21	094500	172	2002	6	21	144500	172	27.72	25.96	26.92	9999	24.81	27.28	25.33	25.16	24.59
2002	6	21	101500	172	2002	6	21	151500	172	29.54	9999	27.67	28.88	25.62	28.3	26.11	25.79	25.57
2002	6	21	104500	172	2002	6	21	154500	172	31.36	28.48	9999	30.63	9999	9999	27.58	26.6	26.75
2002	6	21	111500	172	2002	6	21	161500	172	33.15	29.84	30.87	32.08	26.84	30.17	28.78	27.55	27.9
2002	6	21	114500	172	2002	6	21	164500	172	34.78	31.2	32.7	33.06	27.25	31.06	29.85	28.55	29.01
2002	6	21	121500	172	2002	6	21	171500	172	36.28	32.51	34.38	34.43	27.72	9999	30.64	29.61	30.21
2002	6	21	124500	172	2002	6	21	174500	172	37.34	33.84	35.96	9999	9999	32.31	31.23	30.6	31.33
2002	6	21	131500	172	2002	6	21	181500	172	38.17	34.91	37.38	9999	9999	33.65	31.52	31.52	32.03
2002	6	21	134500	172	2002	6	21	184500	172	38.81	9999	38.32	37.26	9999	9999	31.82	32.25	31.85
2002	6	21	141500	172	2002	6	21	191500	172	39.24	35.53	39.13	9999	31.34	33.9	31.91	32.74	31.88
2002	6	21	144500	172	2002	6	21	194500	172	39	9999	9999	38.99	9999	34.51	31.87	33.13	32.22
2002	6	21	151500	172	2002	6	21	201500	172	39.38	36.74	9999	9999	32.34	34.77	31.73	33.21	32.19
2002	6	21	154500	172	2002	6	21	204500	172	39.6	37.34	40.85	39.5	32.9	34.71	31.62	33.44	32.26
2002	6	21	161500	172	2002	6	21	211500	172	40.01	37.67	40.97	9999	32.81	34.32	31.44	33.35	32.42
2002	6	21	164500	172	2002	6	21	214500	172	40.13	9999	9999	9999	9999	33.94	9999	33.03	32.12
2002	6	21	171500	172	2002	6	21	221500	172	39.62	37.9	40.77	38.71	9999	33.45	9999	32.34	31.5
2002	6	21	174500	172	2002	6	21	224500	172	38.78	37.58	9999	38.13	32.07	33.15	9999	31.58	30.77
2002	6	21	181500	172	2002	6	21	231500	172	37.66	37.05	38.88	37.36	9999	32.64	30.31	30.77	30.09
2002	6	21	184500	172	2002	6	21	234500	172	36.07	36.28	37.62	36.24	30.27	31.95	29.94	30.1	29.57
2002	6	21	191500	172	2002	6	22	001500	173	34.42	35.34	9999	35.18	29.3	31.32	29.47	29.49	29.01
2002	6	21	194500	172	2002	6	22	004500	173	32.36	33.99	35.04	34.04	28.51	30.44	29.15	28.91	28.49
2002	6	21	201500	172	2002	6	22	011500	173	26.15	32.89	33.97	9999	27.77	29.8	9999	28.31	28.03
2002	6	21	204500	172	2002	6	22	014500	173	30.3	31.99	33.04	31.67	9999	29.15	28.31	27.75	27.51
2002	6	21	211500	172	2002	6	22	021500	173	29.13	9999	32.05	30.69	9999	9999	27.99	27.21	26.97
2002	6	21	214500	172	2002	6	22	024500	173	28.13	30.11	31.14	29.84	25.75	28.07	27.57	26.75	26.54
2002	6	21	221500	172	2002	6	22	031500	173	27.37	29.38	30.42	29.18	25.25	27.66	27.28	9999	26.15
2002	6	21	224500	172	2002	6	22	034500	173	26.74	28.75	9999	28.58	24.83	27.29	26.98	26.07	25.84
2002	6	21	231500	172	2002	6	22	041500	173	26.2	28.22	29.26	28.07	24.5	26.96	26.73	25.78	25.6
2002	6	21	234500	172	2002	6	22	044500	173	25.72	27.73	28.76	27.65	24.21	26.67	26.52	25.52	25.39
2002	6	22	001500	173	2002	6	22	051500	173	25.29	27.31	9999	27.26	23.95	26.41	26.31	25.28	25.17
2002	6	22	004500	173	2002	6	22	054500	173	24.89	26.93	27.96	26.88	23.73	26.14	26.11	25.04	24.97
2002	6	22	011500	173	2002	6	22	061500	173	24.52	26.58	27.61	26.53	23.52	25.91	25.9	24.78	24.8
2002	6	22	014500	173	2002	6	22	064500	173	24.17	26.23	27.26	26.21	23.33	9999	25.7	24.52	24.63
2002	6	22	021500	173	2002	6	22	071500	173	23.84	25.91	26.95	25.92	23.16	25.49	25.54	24.33	24.48
2002	6	22	024500	173	2002	6	22	074500	173	23.71	25.67	26.69	25.62	22.99	25.26	25.33	24.19	24.33
2002	6	22	031500	173	2002	6	22	081500	173	23.62	25.48	9999	25.34	22.83	25.05	25.17	24.04	24.17
2002	6	22	034500	173	2002	6	22	084500	173	23.46	25.26	26.3	25.09	22.66	24.87	9999	23.88	24.03
2002	6	22	041500	173	2002	6	22	091500	173	23.31	25.11	26.08	24.85	22.48	24.73	24.88	23.68	23.87
2002	6	22	044500	173	2002	6	22	094500	173	23.1	24.9	25.96	24.61	22.31	9999	24.72	23.54	23.72
2002	6	22	051500	173	2002	6	22	101500	173	22.91	24.73	9999	24.36	22.14	24.45	24.59	23.42	23.59
2002	6	22	054500	173	2002	6	22	104500	173	22.69	24.62	9999	24.12	21.99	9999	24.47	23.33	23.45
2002	6	22	061500	173	2002	6	22	111500	173	22.47	9999	9999	23.9	21.83	24.19	24.35	23.25	23.33
2002	6	22	064500	173	2002	6	22	114500	173	22.22	9999	25.1	9999	21.69	24.14	24.26	23.2	23.24
2002	6	22	071500	173	2002	6	22	121500	173	22.14	24.11	24.98	23.78	9999	24.21	24.24	23.27	23.22
2002	6	22	074500	173	2002	6	22	124500	173	22.45	24.16	25.02	23.96	21.87	9999	9999	23.42	23.32
2002	6	22	081500	173	2002	6	22	131500	173	23.01	24.39	25.47	24.56	22.25	9999	24.43	23.67	23.52
2002	6	22	084500	173	2002	6	22	134500	173	24.42	24.7	26.46	25.65	22.86	25.41	24.66	24	23.81
2002	6	22	091500	173	2002	6	22	141500	173	26.24	25.45	27.1	9999	23.67	26.32	24.97	24.43	24.24
2002	6	22	094500	173	2002	6	22	144500	173	27.97	25.86	27.75	9999	24.63	27.39	25.45	24.9	24.86
2002	6	22	101500	173	2002	6	22	151500	173	28.91	9999	9999	29.35	25.74	9999	26.32	25.47	25.75
2002	6	22	104500	173	2002	6	22	154500	173	30.67	9999	29.81	31.02	26.88	29.6	27.53	26.17	26.88
2002	6	22	111500	173	2002	6	22	161500	173	33.3	28.73	31.89	32.24	9999	30.5	28.83	27.04	28.02
2002	6	22	114500	173	2002	6	22	164500	173	33.72	30.33	9999	33.26	29.19	31.23	29.95	27.94	29.19
2002	6	22	121500	173	2002	6	22	171500	173	32.98	31.7	35.74	34.4	30.37	32.19	30.74	28.91	30.25
2002	6	22	124500	173	2002	6	22	174500	173	33.83	33.2	9999	9999	31.32	32.64	31.21	29.81	31.28
2002	6	22	131500	173	2002	6	22	181500	173	34.89	34.92	39.28	36.27	32.24	33.53	31.41	30.92	31.83
2002	6	22	134500	173	2002	6	22	184500	173	35.84	36.19	40.95	9999	33.02	34.19	31.45	31.45	32.21
2002	6	22	141500	173	2002	6	22	191500	173	36.72	36.85	9999	38.04	33.78	34.29	31.59	31.73	33.02
2002	6	22	144500	173	2002	6	22	194500	173	37.18	37.1	40.98	9999	9999	34.37	31.6	31.99	33.57
2002	6	22	151500	173	2002	6	22	201500	173	36.4	36.57	40.45	38.91	34.83	34.23	31.52	32.12	33.56
2002	6	22	154500	173	2002	6	22	204500	173	35.68	36.49	41.73	39.03	35.13	34.25	31.4	32.23	33.53
2002	6	22	161500	173	2002	6	22	211500	173	35.72	36.4	42.37	9999	35.23	33.98	9999	32.33	33.27
2002	6	22	164500	173	2002	6	22	214500	173	35	9999	41.5	38.4	35.1	33.62	30.94	32.11	32.71
2002	6	22	171500	173	2002	6	22	221500	173	34.5	9999	40.54	38.01	34.78	9999	30.67	31.77	32.04
2002	6	22	174500	173	2002	6	22	224500	173	34.29	35.54	39.74	9999	34.27	33.2	30.31	31.18	31.26
2002	6	22	181500	173	2002	6	22	231500	173	33.99	35.16	39.3	36.86	33.38	32.7	9999	30.46	30.5
2002	6	22	184500	173	2002	6	22	234500	173	33.11	9999	38.41	9999	32.08	31.98	29.63	29.73	29.84
2002	6	22	191500	173	2002	6	23	001500	174	32.15	9999	36.81	9999	31.06	9999	29.25	29.09	29.25
2002	6	22	194500	173	2002	6	23	004500	174	31.47	9999	9999	33.98	30.12	30.5	28.85	28.5	28.73
2002	6	22	201500	173	2002	6	23	011500	174	30.74	32.21	34.25	32.85	29.19	29.8	28.46	27.89	28.23
2002	6	22	204500	173	2002	6	23	014500	174	29.98	9999	33.28	9999	28.29	29.12	9999	27.3	27.68
2002	6	22	211500	173	2002	6	23	021500	174	29.3	30.52	32.45	30.76	9999	28.48	27.71	26.76	27.11
2002	6	22	214500	173	2002	6	23	024500	174	28.66	29.79	31.55	29.94	26.76	27.98	27.33	26.25	26.59
2002	6	22	221500	173	2002	6	23	031500	174	28.06	29.17	30.94	29.25	26.14	27.5	26.93	25.81	26.14
2002	6	22	224500	173	2002	6	23	034500	174	27.44	28.6	30.33	28.66	25.61	27.22	9999	25.39	25.66
2002	6	22	231500	173	2002	6	23	041500	174	26.92	28.09	9999	28.13	25.14	9999	9999	24.94	25.22
2002	6	22	234500	173	2002	6	23	044500	174	26.53	27.66	29.24	27.67	24.74	26.49	25.95	24.55	24.83
2002	6	23	001500	174	2002	6	23	051500	174	26.17	27.26	28.76	27.26	24.37	26.18	25.64	24.09	24.46
2002	6	23	004500	174	2002	6	23	054500	174	25.85	26.91	28.32	26.84	24.03	25.86	25.34	23.69	24.16
2002	6	23	011500	174	2002	6	23	061500	174	25.52	26.62	9999	26.45	23.7	25.57	25.07	23.34	23.9
2002	6	23	014500	174	2002	6	23	064500	174	25.2	26.32	27.67	26.07	23.38	9999	24.86	23.1	23.65
2002	6	23	021500	174	2002	6	23	071500	174	24.93	26.01	9999	25.71	23.07	25.01	24.65	22.82	23.41
2002	6	23	024500	174	2002	6	23	074500	174	24.66	25.72	9999	25.37	22.77	24.76	24.45	22.54	23.15
2002	6	23	031500	174	2002	6	23	081500	174	24.36	25.44	26.85	25.06	22.49	24.49	24.28	22.43	22.91
2002	6	23	034500	174	2002	6	23	084500	174	24.11	25.16	26.57	24.74	22.25	9999	24.11	22.28	22.71
2002	6	23	041500	174	2002	6	23	091500	174	23.86	24.91	26.29	24.45	22.02	24.04	23.95	22.15	22.53
2002	6	23	044500	174	2002	6	23	094500	174	23.6	24.67	25.99	24.18	21.78	23.81	23.78	22.02	22.37
2002	6	23	051500	174	2002	6	23	101500	174	23.34	24.42	25.69	23.91	21.55	23.6	23.6	21.87	22.22
2002	6	23	054500	174	2002	6	23	104500	174	23.11	24.18	25.4	23.7	21.34	9999	23.39	21.66	22.09
2002	6	23	061500	174	2002	6	23	111500	174	22.89	9999	9999	9999	21.17	23.24	23.18	21.49	21.93
2002	6	23	064500	174	2002	6	23	114500	174	22.71	23.76	24.96	23.33	21.03	23.12	23.07	21.43	21.82
2002	6	23	071500	174	2002	6	23	121500	174	22.67	23.69	9999	23.35	20.97	23.19	23.06	21.56	21.85
2002	6	23	074500	174	2002	6	23	124500	174	22.9	23.85	25.17	23.53	21.12	23.41	23.17	21.85	22.04
2002	6	23	081500	174	2002	6	23	131500	174	23.46	9999	25.71	24.2	21.46	23.82	23.38	22.27	22.31
2002	6	23	084500	174	2002	6	23	134500	174	24.14	24.99	9999	25.13	22.1	24.64	23.68	22.77	22.68
2002	6	23	091500	174	2002	6	23	141500	174	25.01	25.78	27.44	9999	9999	25.41	9999	23.42	23.22
2002	6	23	094500	174	2002	6	23	144500	174	26	26.65	28.07	27.63	9999	9999	24.66	24.11	23.95
2002	6	23	101500	174	2002	6	23	151500	174	27.13	27.64	28.84	9999	25.19	28.12	25.59	24.78	25.04
2002	6	23	104500	174	2002	6	23	154500	174	28.35	9999	29.92	30.36	9999	9999	26.86	25.49	26.33
2002	6	23	111500	174	2002	6	23	161500	174	29.69	30.44	9999	9999	27.58	30.05	28.16	26.3	27.63
2002	6	23	114500	174	2002	6	23	164500	174	31.09	31.85	34.2	9999	28.86	30.99	29.29	27.22	28.82
2002	6	23	121500	174	2002	6	23	171500	174	32.34	33.22	36.1	33.85	30	31.83	9999	28.23	29.91
2002	6	23	124500	174	2002	6	23	174500	174	33.59	34.39	37.99	9999	31.07	33.1	9999	29.31	30.97
2002	6	23	131500	174	2002	6	23	181500	174	34.79	9999	39.64	35.91	32.32	9999	31.08	30.35	32
2002	6	23	134500	174	2002	6	23	184500	174	35.79	36.75	9999	36.91	33.28	35.06	31.3	31.25	32.99
2002	6	23	141500	174	2002	6	23	191500	174	36.65	9999	9999	9999	34.1	35.75	31.41	9999	33.67
2002	6	23	144500	174	2002	6	23	194500	174	37.26	38.29	43.49	38.86	34.76	36.21	31.46	32.36	34.21
2002	6	23	151500	174	2002	6	23	201500	174	37.71	9999	44.15	39.52	35.24	36.24	31.42	32.92	34.38
2002	6	23	154500	174	2002	6	23	204500	174	37.93	39.12	9999	39.86	35.51	35.95	9999	33.21	9999
2002	6	23	161500	174	2002	6	23	211500	174	38.16	39.29	44.84	39.92	35.61	35.57	9999	33.4	33.93
2002	6	23	164500	174	2002	6	23	214500	174	38	9999	44.71	39.77	35.58	35.2	30.8	33.31	33.37
2002	6	23	171500	174	2002	6	23	221500	174	37.73	39.16	44.28	39.46	35.37	34.75	9999	32.88	32.58
2002	6	23	174500	174	2002	6	23	224500	174	37.37	38.66	43.47	9999	34.89	9999	30.2	32.12	31.73
2002	6	23	181500	174	2002	6	23	231500	174	36.7	37.62	42.13	37.96	34.17	33.57	9999	31.24	30.94
2002	6	23	184500	174	2002	6	23	234500	174	36.11	36.93	40.23	36.94	33.33	32.84	29.53	30.4	30.26
2002	6	23	191500	174	2002	6	24	001500	175	35.35	9999	38.44	9999	9999	32.06	9999	29.66	29.61
2002	6	23	194500	174	2002	6	24	004500	175	34.2	9999	37.08	34.56	31.33	31.35	28.74	28.98	29.08
2002	6	23	201500	174	2002	6	24	011500	175	32.97	33.73	35.86	33.47	30.31	30.45	28.32	28.33	28.53
2002	6	23	204500	174	2002	6	24	014500	175	31.86	9999	34.64	32.27	29.32	29.81	27.89	27.56	27.96
2002	6	23	211500	174	2002	6	24	021500	175	30.89	31.72	33.53	9999	28.42	28.94	9999	26.82	27.38
2002	6	23	214500	174	2002	6	24	024500	175	30.1	30.92	32.59	30.32	27.62	28.34	27.08	26.16	26.87
2002	6	23	221500	174	2002	6	24	031500	175	29.39	30.24	31.81	29.58	26.94	27.84	26.69	25.58	26.44
2002	6	23	224500	174	2002	6	24	034500	175	28.75	29.65	31.14	28.94	26.33	9999	26.35	25.11	26.06
2002	6	23	231500	174	2002	6	24	041500	175	28.21	29.12	30.62	28.36	25.79	27.03	26.05	24.78	25.75
2002	6	23	234500	174	2002	6	24	044500	175	27.74	28.67	30.03	27.86	25.3	26.69	9999	9999	25.47
2002	6	24	001500	175	2002	6	24	051500	175	27.29	28.23	29.61	27.41	24.88	26.39	25.57	24.31	25.21
2002	6	24	004500	175	2002	6	24	054500	175	26.85	27.84	9999	26.99	24.49	26.15	25.37	24.11	24.97
2002	6	24	011500	175	2002	6	24	061500	175	26.43	27.47	9999	26.61	24.16	25.93	25.18	23.85	24.72
2002	6	24	014500	175	2002	6	24	064500	175	25.97	27.09	28.27	26.23	23.87	25.69	25	23.66	24.46
2002	6	24	021500	175	2002	6	24	071500	175	25.48	26.69	27.88	25.91	23.59	9999	9999	23.46	24.22
2002	6	24	024500	175	2002	6	24	074500	175	25.02	26.27	27.48	25.62	23.35	25.17	24.61	23.21	24
2002	6	24	031500	175	2002	6	24	081500	175	24.59	25.88	27.07	25.34	23.13	24.91	24.4	22.9	23.79
2002	6	24	034500	175	2002	6	24	084500	175	24.17	25.5	26.68	25.07	22.91	24.64	24.22	22.69	23.59
2002	6	24	041500	175	2002	6	24	091500	175	23.77	25.15	26.31	24.81	22.69	9999	23.92	22.39	23.39
2002	6	24	044500	175	2002	6	24	094500	175	23.41	24.83	25.98	24.61	22.48	24	23.61	22.11	23.24
2002	6	24	051500	175	2002	6	24	101500	175	23.11	24.55	25.69	24.52	22.28	23.74	23.44	21.91	23.09
2002	6	24	054500	175	2002	6	24	104500	175	22.89	24.3	9999	24.14	22.15	23.56	23.33	21.68	22.93
2002	6	24	061500	175	2002	6	24	111500	175	22.69	9999	25.27	23.49	22.07	23.36	23.25	21.47	22.78
2002	6	24	064500	175	2002	6	24	114500	175	22.53	23.87	25.04	9999	9999	23.29	23.16	21.45	22.7
2002	6	24	071500	175	2002	6	24	121500	175	22.47	23.73	24.94	23.12	22.09	23.49	9999	21.66	22.74
2002	6	24	074500	175	2002	6	24	124500	175	22.64	23.74	24.99	23.19	22.18	23.86	23.28	22.08	22.92
2002	6	24	081500	175	2002	6	24	131500	175	23.03	23.96	25.29	23.56	22.71	24.37	23.5	22.61	23.23
2002	6	24	084500	175	2002	6	24	134500	175	23.58	24.36	25.85	24.02	9999	25.08	9999	23.2	23.65
2002	6	24	091500	175	2002	6	24	141500	175	24.32	24.88	26.52	9999	24.02	9999	24.33	23.85	24.2
2002	6	24	094500	175	2002	6	24	144500	175	25.31	25.74	27.38	26.55	24.89	27.63	24.97	24.59	24.93
2002	6	24	101500	175	2002	6	24	151500	175	26.3	26.66	28.31	9999	9999	28.82	9999	25.48	25.97
2002	6	24	104500	175	2002	6	24	154500	175	27.29	27.7	29.4	9999	26.39	30.11	9999	26.42	27.29
2002	6	24	111500	175	2002	6	24	161500	175	28.32	9999	30.96	28.58	27.15	31.16	9999	27.34	28.66
2002	6	24	114500	175	2002	6	24	164500	175	29.52	29.94	32.65	29.1	28.03	32.11	29.92	28.23	30.04
2002	6	24	121500	175	2002	6	24	171500	175	30.85	31.22	34.04	29.64	28.92	33.18	30.81	29.21	31.2
2002	6	24	124500	175	2002	6	24	174500	175	32	32.51	36.28	30.67	29.7	34.27	31.36	30.36	32.01
2002	6	24	131500	175	2002	6	24	181500	175	32.97	33.35	37.9	30.58	30.45	35.51	31.73	31.54	32.79
2002	6	24	134500	175	2002	6	24	184500	175	33.58	34.1	38.66	9999	31.18	36.62	9999	32.35	33.07
2002	6	24	141500	175	2002	6	24	191500	175	34.19	9999	38.46	33.63	31.56	37.35	32.12	32.72	33.24
2002	6	24	144500	175	2002	6	24	194500	175	34.94	35.34	37.88	9999	9999	37.92	9999	33	33.98
2002	6	24	151500	175	2002	6	24	201500	175	35.52	9999	9999	35.39	31.92	37.94	9999	33.49	34.35
2002	6	24	154500	175	2002	6	24	204500	175	35.81	35.17	39.74	35.99	31.89	37.57	9999	33.26	33.8
2002	6	24	161500	175	2002	6	24	211500	175	36.18	35.28	40.66	36.18	31.71	37.22	9999	32.92	33.87
2002	6	24	164500	175	2002	6	24	214500	175	36.2	35.87	41.05	36.17	31.63	9999	31.66	33.21	33.41
2002	6	24	171500	175	2002	6	24	221500	175	35.9	35.97	41.07	9999	31.39	35.92	31.32	33.02	32.55
2002	6	24	174500	175	2002	6	24	224500	175	35.43	35.91	9999	9999	30.93	35.07	30.94	9999	32.02
2002	6	24	181500	175	2002	6	24	231500	175	35.07	35.62	39.68	34.52	30.36	34.32	30.66	31.79	31.36
2002	6	24	184500	175	2002	6	24	234500	175	34.38	35.23	38.58	33.6	29.59	33.51	9999	31.12	30.8
2002	6	24	191500	175	2002	6	25	001500	176	33.64	9999	9999	9999	28.71	32.71	9999	30.44	30.22
2002	6	24	194500	175	2002	6	25	004500	176	32.8	33.6	35.86	31.59	27.9	31.89	29.48	29.8	29.69
2002	6	24	201500	175	2002	6	25	011500	176	31.87	32.6	34.46	30.54	9999	9999	29.09	29.17	29.2
2002	6	24	204500	175	2002	6	25	014500	176	30.9	9999	33.41	29.43	26.34	30.35	9999	28.45	28.69
2002	6	24	211500	175	2002	6	25	021500	176	29.88	30.68	32.29	28.46	25.63	29.62	28.27	27.64	28.18
2002	6	24	214500	175	2002	6	25	024500	176	28.91	29.77	31.25	27.64	25.04	29	9999	27	27.71
2002	6	24	221500	175	2002	6	25	031500	176	28.06	28.98	30.42	27.01	24.56	28.46	27.56	26.57	27.34
2002	6	24	224500	175	2002	6	25	034500	176	27.37	28.33	29.67	26.48	24.17	27.97	27.24	26.09	27.01
2002	6	24	231500	175	2002	6	25	041500	176	26.83	27.83	29.03	26.02	23.81	27.54	9999	25.68	26.73
2002	6	24	234500	175	2002	6	25	044500	176	26.39	27.36	9999	25.59	23.48	27.18	26.61	25.36	26.45
2002	6	25	001500	176	2002	6	25	051500	176	25.86	26.89	28.01	25.18	23.16	26.84	26.34	25.12	26.19
2002	6	25	004500	176	2002	6	25	054500	176	25.45	26.46	27.55	24.82	22.88	26.5	9999	24.89	25.95
2002	6	25	011500	176	2002	6	25	061500	176	25.05	26.06	27.14	24.5	22.64	26.28	25.93	24.64	25.71
2002	6	25	014500	176	2002	6	25	064500	176	24.68	25.7	26.79	24.2	22.42	26.07	9999	24.38	25.51
2002	6	25	021500	176	2002	6	25	071500	176	24.38	25.43	26.46	23.95	22.22	25.82	9999	24.17	25.28
2002	6	25	024500	176	2002	6	25	074500	176	24.12	25.18	9999	23.72	22.03	25.52	9999	23.99	25.01
2002	6	25	031500	176	2002	6	25	081500	176	23.89	24.92	25.73	23.5	21.83	25.32	25.21	23.88	24.82
2002	6	25	034500	176	2002	6	25	084500	176	23.63	24.7	25.48	23.3	21.68	25.13	9999	23.78	24.68
2002	6	25	041500	176	2002	6	25	091500	176	23.32	24.47	25.22	23.09	21.53	9999	24.96	23.59	24.51
2002	6	25	044500	176	2002	6	25	094500	176	23.04	24.21	24.98	22.91	21.33	9999	24.79	23.39	24.36
2002	6	25	051500	176	2002	6	25	101500	176	22.79	23.97	24.75	22.72	21.11	24.42	24.6	23.19	24.22
2002	6	25	054500	176	2002	6	25	104500	176	22.55	23.79	24.59	22.56	20.95	24.2	24.42	23.08	24.03
2002	6	25	061500	176	2002	6	25	111500	176	22.37	23.66	24.51	22.4	9999	24	9999	22.95	23.89
2002	6	25	064500	176	2002	6	25	114500	176	22.28	9999	9999	9999	9999	23.87	24.18	22.88	23.77
2002	6	25	071500	176	2002	6	25	121500	176	22.29	23.48	24.46	9999	20.89	24.18	24.17	23.01	23.79
2002	6	25	074500	176	2002	6	25	124500	176	22.47	9999	24.7	22.74	21.2	24.61	24.28	23.25	23.96
2002	6	25	081500	176	2002	6	25	131500	176	23.17	9999	25.17	23.41	9999	25.23	24.47	23.62	24.26
2002	6	25	084500	176	2002	6	25	134500	176	24.08	24.92	9999	24.71	22.44	26.07	24.76	24.15	24.56
2002	6	25	091500	176	2002	6	25	141500	176	25.07	25.64	26.92	26.18	23.36	27.28	25.17	24.77	25.14
2002	6	25	094500	176	2002	6	25	144500	176	26.19	26.75	9999	27.72	24.66	28.65	25.74	25.5	25.95
2002	6	25	101500	176	2002	6	25	151500	176	27.88	9999	29.56	29.14	25.82	29.98	26.69	26.31	27.09
2002	6	25	104500	176	2002	6	25	154500	176	29.32	29.45	30.48	30.92	27.1	31.26	28.06	27.16	28.59
2002	6	25	111500	176	2002	6	25	161500	176	29.92	30.49	32.3	9999	28.45	32.32	29.52	28.33	29.56
2002	6	25	114500	176	2002	6	25	164500	176	31.41	32.16	34.47	9999	29.61	9999	30.66	29.26	30.51
2002	6	25	121500	176	2002	6	25	171500	176	33.09	33.57	9999	35.05	9999	32.63	31.7	30.15	32.08
2002	6	25	124500	176	2002	6	25	174500	176	33.98	34.46	38.49	9999	31.83	34.56	32.36	31.47	33.23
2002	6	25	131500	176	2002	6	25	181500	176	35.29	35.76	40.34	38.24	33.06	35.76	9999	32.5	34.28
2002	6	25	134500	176	2002	6	25	184500	176	36.9	37.02	41.73	9999	9999	36.79	32.62	33.21	35.07
2002	6	25	141500	176	2002	6	25	191500	176	37.94	38	9999	40.49	33.79	37.6	9999	34.26	35.02
2002	6	25	144500	176	2002	6	25	194500	176	38.86	9999	9999	9999	34.4	37.56	32.77	34.93	35.8
2002	6	25	151500	176	2002	6	25	201500	176	39.55	9999	45.04	41.15	34.42	9999	9999	35.27	35.52
2002	6	25	154500	176	2002	6	25	204500	176	40	40.12	45.86	41.27	9999	37.56	32.64	35.39	9999
2002	6	25	161500	176	2002	6	25	211500	176	40.15	40.13	45.99	9999	34.7	37.27	32.39	35.35	35.84
2002	6	25	164500	176	2002	6	25	214500	176	40.24	40.15	45.8	40.86	34.22	36.65	32.19	34.8	35.32
2002	6	25	171500	176	2002	6	25	221500	176	39.88	40.15	45.47	40.69	33.38	35.73	9999	34.38	34.41
2002	6	25	174500	176	2002	6	25	224500	176	39.29	39.89	44.59	39.95	9999	35.2	9999	34.01	33.47
2002	6	25	181500	176	2002	6	25	231500	176	38.79	39.46	43.51	9999	9999	34.81	31.31	33.05	32.6
2002	6	25	184500	176	2002	6	25	234500	176	37.81	9999	41.97	38.45	32.23	34.01	9999	32.12	31.88
2002	6	25	191500	176	2002	6	26	001500	177	36.76	9999	9999	37.39	31.69	9999	30.44	31.26	31.16
2002	6	25	194500	176	2002	6	26	004500	177	35.55	36.67	38.3	9999	30.52	32.39	9999	30.48	30.49
2002	6	25	201500	176	2002	6	26	011500	177	34.27	35.45	36.8	34.36	29.37	9999	29.54	29.72	29.93
2002	6	25	204500	176	2002	6	26	014500	177	32.92	33.94	9999	32.94	28.45	30.94	29.09	28.91	29.4
2002	6	25	211500	176	2002	6	26	021500	177	31.61	32.7	9999	9999	27.52	30.24	28.62	28.07	28.81
2002	6	25	214500	176	2002	6	26	024500	177	30.49	31.6	32.82	30.73	26.8	29.42	28.19	27.36	28.27
2002	6	25	221500	176	2002	6	26	031500	177	29.57	30.7	32.01	29.93	26.18	28.91	27.82	26.83	27.83
2002	6	25	224500	176	2002	6	26	034500	177	28.8	29.93	31.24	29.22	25.64	28.42	27.51	26.34	27.42
2002	6	25	231500	176	2002	6	26	041500	177	28.09	29.28	30.52	28.6	25.18	28	27.17	25.93	27.04
2002	6	25	234500	176	2002	6	26	044500	177	27.47	28.69	29.86	28.05	24.76	27.53	26.83	25.59	26.7
2002	6	26	001500	177	2002	6	26	051500	177	26.93	28.18	29.29	27.54	24.38	27.16	9999	25.29	26.42
2002	6	26	004500	177	2002	6	26	054500	177	26.43	27.71	28.73	27.09	24.04	9999	26.31	25	26.15
2002	6	26	011500	177	2002	6	26	061500	177	26	27.3	28.21	26.68	23.74	26.63	9999	24.76	25.9
2002	6	26	014500	177	2002	6	26	064500	177	25.65	26.91	27.78	26.3	23.46	26.38	9999	24.66	25.65
2002	6	26	021500	177	2002	6	26	071500	177	25.35	26.59	27.37	25.97	23.2	9999	9999	24.55	25.43
2002	6	26	024500	177	2002	6	26	074500	177	25.11	26.33	27.09	25.67	22.96	25.98	25.58	24.41	25.22
2002	6	26	031500	177	2002	6	26	081500	177	24.79	26.06	9999	25.37	22.72	25.65	25.41	24.24	25.05
2002	6	26	034500	177	2002	6	26	084500	177	24.46	25.78	26.58	25.13	22.51	9999	25.23	24.06	24.85
2002	6	26	041500	177	2002	6	26	091500	177	24.12	25.5	26.37	24.89	22.3	25.04	25.05	23.88	24.64
2002	6	26	044500	177	2002	6	26	094500	177	23.75	25.24	26.21	24.67	22.11	24.79	24.83	23.61	24.42
2002	6	26	051500	177	2002	6	26	101500	177	23.48	25.03	26.16	24.45	21.95	24.55	24.56	23.33	24.26
2002	6	26	054500	177	2002	6	26	104500	177	23.41	24.84	25.99	24.29	21.81	24.39	24.32	23.05	24.08
2002	6	26	061500	177	2002	6	26	111500	177	23.38	24.84	25.6	24.13	21.66	24.22	24.11	22.81	23.87
2002	6	26	064500	177	2002	6	26	114500	177	23.62	24.86	9999	24.07	21.58	24.24	23.95	22.62	23.75
2002	6	26	071500	177	2002	6	26	121500	177	23.78	9999	25.2	24.25	21.68	24.66	23.92	22.78	23.77
2002	6	26	074500	177	2002	6	26	124500	177	24.16	24.89	25.44	24.61	21.94	25.31	24.07	23.17	24.03
2002	6	26	081500	177	2002	6	26	131500	177	24.62	9999	25.83	25.09	22.42	25.75	24.32	23.65	24.39
2002	6	26	084500	177	2002	6	26	134500	177	25.69	26.41	26.22	25.84	23.04	26.36	24.77	24.3	24.91
2002	6	26	091500	177	2002	6	26	141500	177	27.16	27.63	26.65	26.82	23.8	27.31	25.3	25.01	25.59
2002	6	26	094500	177	2002	6	26	144500	177	28.45	28.55	27.31	9999	24.75	28.64	26.01	25.77	26.53
2002	6	26	101500	177	2002	6	26	151500	177	29.78	28.97	9999	29.18	25.71	9999	27.08	26.59	9999
2002	6	26	104500	177	2002	6	26	154500	177	30.74	29.27	28.9	30.97	27.07	9999	28.44	27.53	9999
2002	6	26	111500	177	2002	6	26	161500	177	31.48	30	29.77	33.08	28.69	32.42	29.96	28.54	9999
2002	6	26	114500	177	2002	6	26	164500	177	32.64	9999	31.65	35	30.18	33.8	31.36	29.5	9999
2002	6	26	121500	177	2002	6	26	171500	177	33.48	31.77	9999	9999	31.65	34.59	32.35	30.44	9999
2002	6	26	124500	177	2002	6	26	174500	177	33.19	9999	9999	38	32.75	36.1	33.01	9999	9999
2002	6	26	131500	177	2002	6	26	181500	177	35.05	34.99	39.71	39.69	33.73	37.29	33.47	9999	9999
2002	6	26	134500	177	2002	6	26	184500	177	37.41	9999	41.52	40.25	34.87	36.91	33.81	9999	9999
2002	6	26	141500	177	2002	6	26	191500	177	39.23	38.76	9999	42.44	35.27	36.3	33.94	9999	9999
2002	6	26	144500	177	2002	6	26	194500	177	39.63	38.35	9999	43.66	35.82	37.82	33.9	9999	9999
2002	6	26	151500	177	2002	6	26	201500	177	40.27	37.87	9999	9999	9999	37.76	33.75	9999	9999
2002	6	26	154500	177	2002	6	26	204500	177	39.1	38.03	47.5	38.94	34.63	36.98	9999	9999	9999
2002	6	26	161500	177	2002	6	26	211500	177	37.21	9999	47.5	36.51	9999	36.92	9999	9999	9999
2002	6	26	164500	177	2002	6	26	214500	177	36.09	37.29	48	9999	31.39	36.14	9999	9999	9999
2002	6	26	171500	177	2002	6	26	221500	177	35.58	37.72	45.58	32.87	30.13	35.02	9999	9999	9999
2002	6	26	174500	177	2002	6	26	224500	177	36	9999	42.88	32.13	29.08	34.17	9999	9999	9999
2002	6	26	181500	177	2002	6	26	231500	177	35.61	37.63	9999	31.88	28.53	9999	9999	9999	9999
2002	6	26	184500	177	2002	6	27	001500	178	33.9	35.97	39.89	32.36	28.39	32.85	9999	9999	9999
2002	6	26	191500	177	2002	6	27	004500	178	31.08	34.48	38.11	9999	28.69	32.32	9999	9999	9999
2002	6	26	194500	177	2002	6	27	011500	178	28.41	9999	36.55	9999	9999	31.79	9999	9999	9999
2002	6	26	201500	177	2002	6	27	014500	178	27.2	32.42	35.13	31.27	9999	31.22	9999	9999	9999
2002	6	26	204500	177	2002	6	27	021500	178	26.05	31.34	33.79	30.4	9999	30.53	9999	9999	9999
2002	6	26	211500	177	2002	6	27	024500	178	25.01	30.16	32.44	29.54	9999	29.76	9999	9999	9999
2002	6	26	214500	177	2002	6	27	031500	178	24.3	29.18	31.3	28.8	9999	29	9999	9999	9999
2002	6	26	221500	177	2002	6	27	034500	178	23.69	28.38	30.39	28.17	9999	28.42	9999	9999	9999
2002	6	26	224500	177	2002	6	27	041500	178	23.09	27.73	9999	27.66	9999	28.05	9999	9999	9999
2002	6	26	231500	177	2002	6	27	044500	178	22.66	27.21	9999	27.19	9999	27.73	9999	9999	9999
